Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.06
+0.20
(
+6.99% )
|
3.06
|
3,200 |
3.07
|
4,000 |
Master data
| Company | Dingdong (Cayman) Limited |
|---|---|
| CCY | USD |
| ISIN | US25445D1019 |
| Valor | 112360397 |
| Symbol | DDL |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 180.407 M |
| Nominal | 0.000002 |
| Nominal Currency | USD |
| Market Cap | 552.046 M |
Main data
| Last | - | 22:15:00 | 3.06 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.86 |
| Day Change % | - | - | +6.99% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 825,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.49 |
| YTD % | - | - | +14.86% |
Performance (Previous year close 2.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.18 (02/02/2026) |
2.71 (01/27/2026) |
+6.99% |
| 4 Weeks | 3.18 (02/02/2026) |
2.55 (01/21/2026) |
+7.52% |
| 12 Weeks | 3.405 (12/27/2025) |
1.67 (11/20/2025) |
+71.26% |
| Perf. after 01.01 | - | - | +14.86% |
| 26 Weeks | 3.405 (12/27/2025) |
1.65 (11/08/2025) |
+44.34% |
| 52 Weeks | 3.85 (02/22/2025) |
1.65 (11/08/2025) |
-15.88% |
Difference trading
| Open | - | 15:30:01 | 2.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.06 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 3.07 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 66.53% |
|---|---|
| Hist. Vol 90 days | 78.24% |
| Hist. Vol 180 days | 64.71% |
| Hist. Vol 250 days | 61.66% |
Difference price
| Previous Day High | 2.93 |
|---|---|
| Previous Day Low | 2.815 |
News
| No news for this instrument |