Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.04
-0.01
(
-0.49% )
|
2.03
|
700 |
2.04
|
2,000 |
Master data
| Company | Dingdong (Cayman) Limited |
|---|---|
| CCY | USD |
| ISIN | US25445D1019 |
| Valor | 112360397 |
| Symbol | DDL |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 180.407 M |
| Nominal | 0.000002 |
| Nominal Currency | USD |
| Market Cap | 368.031 M |
Main data
| Last | - | 22:15:00 | 2.04 |
|---|---|---|---|
| Close | - | 12/11/2025 | 2.05 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 97,989.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.28 |
| YTD % | - | - | -37.50% |
Performance (Previous year close 3.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.25 (12/06/2025) |
1.98 (12/06/2025) |
-2.39% |
| 4 Weeks | 2.25 (12/06/2025) |
1.67 (11/20/2025) |
+20.59% |
| 12 Weeks | 2.25 (12/06/2025) |
1.65 (11/08/2025) |
-5.09% |
| Perf. after 01.01 | - | - | -37.50% |
| 26 Weeks | 2.48 (08/20/2025) |
1.65 (11/08/2025) |
-1.45% |
| 52 Weeks | 4.24 (12/18/2024) |
1.65 (11/08/2025) |
-51.54% |
Difference trading
| Open | - | 15:30:01 | 2.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.03 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 2.04 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 54.22% |
|---|---|
| Hist. Vol 90 days | 46.53% |
| Hist. Vol 180 days | 47.77% |
| Hist. Vol 250 days | 55.95% |
Difference price
| Previous Day High | 2.09 |
|---|---|
| Previous Day Low | 2.005 |
News
| No news for this instrument |