Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.36
+0.06
(
+1.82% )
|
3.35
|
100 |
3.36
|
2,300 |
Master data
| Company | Dingdong (Cayman) Limited |
|---|---|
| CCY | USD |
| ISIN | US25445D1019 |
| Valor | 112360397 |
| Symbol | DDL |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.000002 |
| Nominal Currency | USD |
| Market Cap | 606.719 M |
Main data
| Last | - | 16:15:00 | 3.36 |
|---|---|---|---|
| Close | - | 10/22/2024 | 3.30 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 228,599.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.50 |
| YTD % | - | - | +120.00% |
Performance (Previous year close 1.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.40 (10/23/2024) |
2.905 (10/17/2024) |
+13.90% |
| 4 Weeks | 4.02 (10/02/2024) |
2.74 (09/25/2024) |
+11.11% |
| 12 Weeks | 4.02 (10/02/2024) |
1.635 (08/07/2024) |
+90.75% |
| Perf. after 01.01 | - | - | +120.00% |
| 26 Weeks | 4.02 (10/02/2024) |
1.19 (04/24/2024) |
+175.41% |
| 52 Weeks | 4.02 (10/02/2024) |
1.065 (01/17/2024) |
+78.38% |
Difference trading
| Open | - | 09:30:00 | 3.33 |
|---|---|---|---|
| Bid | - | 16:00:00 | 3.35 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:00 | 3.36 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 102.17% |
|---|---|
| Hist. Vol 90 days | 89.36% |
| Hist. Vol 180 days | 85.27% |
| Hist. Vol 250 days | 82.10% |
Difference price
| Previous Day High | 3.365 |
|---|---|
| Previous Day Low | 3.08 |
News
| No news for this instrument |