Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.28
+0.23
(
+11.22% )
|
2.28
|
300 |
2.29
|
2,800 |
Master data
| Company | Dingdong (Cayman) Limited |
|---|---|
| CCY | USD |
| ISIN | US25445D1019 |
| Valor | 112360397 |
| Symbol | DDL |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 180.407 M |
| Nominal | 0.000002 |
| Nominal Currency | USD |
| Market Cap | 411.328 M |
Main data
| Last | - | 22:15:00 | 2.28 |
|---|---|---|---|
| Close | - | 12/15/2025 | 2.05 |
| Day Change % | - | - | +11.22% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 331,956.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.28 |
| YTD % | - | - | -37.50% |
Performance (Previous year close 3.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.295 (12/16/2025) |
1.995 (12/10/2025) |
+8.57% |
| 4 Weeks | 2.295 (12/16/2025) |
1.67 (11/20/2025) |
+21.30% |
| 12 Weeks | 2.295 (12/16/2025) |
1.65 (11/08/2025) |
-0.97% |
| Perf. after 01.01 | - | - | -37.50% |
| 26 Weeks | 2.48 (08/20/2025) |
1.65 (11/08/2025) |
+13.43% |
| 52 Weeks | 4.24 (12/18/2024) |
1.65 (11/08/2025) |
-48.23% |
Difference trading
| Open | - | 15:30:00 | 2.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.28 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.29 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 53.92% |
|---|---|
| Hist. Vol 90 days | 46.48% |
| Hist. Vol 180 days | 47.65% |
| Hist. Vol 250 days | 55.74% |
Difference price
| Previous Day High | 2.14 |
|---|---|
| Previous Day Low | 2.02 |
News
| No news for this instrument |