Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.06
+0.02
(
+0.25% )
|
8.05
|
6,900 |
8.06
|
26,800 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 187.096 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.508 B |
Main data
| Last | - | 22:15:01 | 8.06 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.04 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 314,295.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.34 |
| YTD % | - | - | -13.92% |
Performance (Previous year close 9.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.11 (08/29/2025) |
7.67 (08/23/2025) |
+2.81% |
| 4 Weeks | 9.01 (08/08/2025) |
7.19 (08/13/2025) |
-0.50% |
| 12 Weeks | 9.01 (08/08/2025) |
7.19 (08/13/2025) |
-0.62% |
| Perf. after 01.01 | - | - | -13.92% |
| 26 Weeks | 10.085 (03/01/2025) |
6.075 (04/22/2025) |
+11.94% |
| 52 Weeks | 13.11 (09/28/2024) |
6.075 (04/22/2025) |
-37.67% |
Difference trading
| Open | - | 15:30:01 | 8.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.05 |
| Bid Size | - | - | 6,900 |
| Ask | - | 22:00:00 | 8.06 |
| Ask Size | - | - | 26,800 |
Technical data
| Hist. Vol 30 days | 49.53% |
|---|---|
| Hist. Vol 90 days | 38.73% |
| Hist. Vol 180 days | 43.56% |
| Hist. Vol 250 days | 48.42% |
Difference price
| Previous Day High | 8.075 |
|---|---|
| Previous Day Low | 7.96 |
News
| No news for this instrument |