Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.60
-0.20
(
-4.17% )
|
4.60
|
1,300 |
4.61
|
12,600 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 188.376 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 866.531 M |
Main data
| Last | - | 01:04:00 | 4.60 |
|---|---|---|---|
| Close | - | 03/26/2026 | 4.80 |
| Day Change % | - | - | -4.17% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 448,852.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.48 |
| YTD % | - | - | -35.83% |
Performance (Previous year close 7.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.06 (03/24/2026) |
4.53 (03/27/2026) |
-8.55% |
| 4 Weeks | 5.18 (03/20/2026) |
4.21 (02/28/2026) |
+6.43% |
| 12 Weeks | 7.67 (01/03/2026) |
4.21 (02/28/2026) |
-35.83% |
| Perf. after 01.01 | - | - | -35.83% |
| 26 Weeks | 8.73 (11/07/2025) |
4.21 (02/28/2026) |
-43.14% |
| 52 Weeks | 9.01 (08/08/2025) |
4.21 (02/28/2026) |
-34.69% |
Difference trading
| Open | - | 14:30:00 | 4.72 |
|---|---|---|---|
| Bid | - | 20:59:59 | 4.60 |
| Bid Size | - | - | 1,300 |
| Ask | - | 20:59:59 | 4.61 |
| Ask Size | - | - | 12,600 |
Technical data
| Hist. Vol 30 days | 38.04% |
|---|---|
| Hist. Vol 90 days | 50.07% |
| Hist. Vol 180 days | 44.83% |
| Hist. Vol 250 days | 43.00% |
Difference price
| Previous Day High | 4.855 |
|---|---|
| Previous Day Low | 4.67 |
News
| No news for this instrument |