Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.62
+0.06
(
+0.79% )
|
7.62
|
2,900 |
7.63
|
26,600 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 186.33 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.42 B |
Main data
| Last | - | 22:15:00 | 7.62 |
|---|---|---|---|
| Close | - | 12/11/2025 | 7.56 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 250,445.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.34 |
| YTD % | - | - | -19.06% |
Performance (Previous year close 9.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.74 (12/11/2025) |
7.36 (12/06/2025) |
+0.79% |
| 4 Weeks | 7.74 (12/11/2025) |
6.98 (11/22/2025) |
-1.31% |
| 12 Weeks | 8.73 (11/07/2025) |
6.98 (11/22/2025) |
-10.32% |
| Perf. after 01.01 | - | - | -19.06% |
| 26 Weeks | 9.01 (08/08/2025) |
6.98 (11/22/2025) |
-4.15% |
| 52 Weeks | 10.37 (02/25/2025) |
6.075 (04/22/2025) |
-27.10% |
Difference trading
| Open | - | 15:30:00 | 7.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.62 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 7.63 |
| Ask Size | - | - | 26,600 |
Technical data
| Hist. Vol 30 days | 30.11% |
|---|---|
| Hist. Vol 90 days | 39.31% |
| Hist. Vol 180 days | 39.60% |
| Hist. Vol 250 days | 51.03% |
Difference price
| Previous Day High | 7.72 |
|---|---|
| Previous Day Low | 7.485 |
News
| No news for this instrument |