Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.12
+0.12
(
+1.50% )
|
8.12
|
3,400 |
8.13
|
14,900 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 187.096 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.519 B |
Main data
| Last | - | 22:15:01 | 8.12 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.00 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 122,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.34 |
| YTD % | - | - | -14.35% |
Performance (Previous year close 9.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.15 (10/24/2025) |
7.57 (10/18/2025) |
+2.27% |
| 4 Weeks | 8.15 (10/24/2025) |
7.415 (10/08/2025) |
-0.99% |
| 12 Weeks | 9.01 (08/08/2025) |
7.19 (08/13/2025) |
-0.99% |
| Perf. after 01.01 | - | - | -14.35% |
| 26 Weeks | 9.01 (08/08/2025) |
6.63 (04/26/2025) |
+15.18% |
| 52 Weeks | 13.04 (11/07/2024) |
6.075 (04/22/2025) |
-35.54% |
Difference trading
| Open | - | 15:30:00 | 8.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.12 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:59 | 8.13 |
| Ask Size | - | - | 14,900 |
Technical data
| Hist. Vol 30 days | 32.63% |
|---|---|
| Hist. Vol 90 days | 39.39% |
| Hist. Vol 180 days | 36.37% |
| Hist. Vol 250 days | 49.73% |
Difference price
| Previous Day High | 8.04 |
|---|---|
| Previous Day Low | 7.97 |
News
| No news for this instrument |