Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:31:42
|
Bid
07/27/2026 -
18:32:30
|
Bid Volume |
Ask
07/27/2026 -
18:32:30
|
Ask Volume |
|---|---|---|---|---|
|
4.395
+0.315
(
+7.72% )
|
4.39
|
1,900 |
4.40
|
1,200 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 188.378 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 820.387 M |
Main data
| Last | - | 18:31:42 | 4.395 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.08 |
| Day Change % | - | - | +7.72% |
| Day Change | - | - | +0.315 |
| Volume | - | - | 216,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.48 |
| YTD % | - | - | -45.45% |
Performance (Previous year close 7.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.97 (07/22/2026) |
3.815 (07/24/2026) |
-10.31% |
| 4 Weeks | 4.97 (07/22/2026) |
3.17 (06/27/2026) |
+15.25% |
| 12 Weeks | 5.625 (05/05/2026) |
2.92 (06/23/2026) |
-23.16% |
| Perf. after 01.01 | - | - | -45.45% |
| 26 Weeks | 6.795 (01/28/2026) |
2.92 (06/23/2026) |
-35.08% |
| 52 Weeks | 9.01 (08/08/2025) |
2.92 (06/23/2026) |
-50.30% |
Difference trading
| Open | - | 15:30:01 | 4.17 |
|---|---|---|---|
| Bid | - | 18:32:30 | 4.39 |
| Bid Size | - | - | 1,900 |
| Ask | - | 18:32:30 | 4.40 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 77.47% |
|---|---|
| Hist. Vol 90 days | 83.12% |
| Hist. Vol 180 days | 70.80% |
| Hist. Vol 250 days | 57.30% |
Difference price
| Previous Day High | 4.14 |
|---|---|
| Previous Day Low | 3.90 |
News
| No news for this instrument |