Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.05
+0.05
(
+1.25% )
|
4.06
|
1,100 |
4.07
|
13,500 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 188.906 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 765.067 M |
Main data
| Last | - | 02:04:00 | 4.05 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.00 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 652,058.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.48 |
| YTD % | - | - | -46.52% |
Performance (Previous year close 7.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.215 (09/24/2026) |
3.80 (09/28/2026) |
-1.46% |
| 4 Weeks | 4.215 (09/24/2026) |
3.565 (09/09/2026) |
-4.53% |
| 12 Weeks | 5.25 (08/06/2026) |
2.99 (08/12/2026) |
-2.68% |
| Perf. after 01.01 | - | - | -46.52% |
| 26 Weeks | 5.625 (05/05/2026) |
2.92 (06/23/2026) |
-13.46% |
| 52 Weeks | 8.73 (11/07/2025) |
2.92 (06/23/2026) |
-50.56% |
Difference trading
| Open | - | 15:30:01 | 3.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.06 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 4.07 |
| Ask Size | - | - | 13,500 |
Technical data
| Hist. Vol 30 days | 62.30% |
|---|---|
| Hist. Vol 90 days | 114.22% |
| Hist. Vol 180 days | 98.54% |
| Hist. Vol 250 days | 76.20% |
Difference price
| Previous Day High | 4.11 |
|---|---|
| Previous Day Low | 4.00 |
News
| No news for this instrument |