Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.38
-0.16
(
-1.28% )
|
12.37
|
9,100 |
12.38
|
3,500 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 180.213 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.229 B |
Main data
| Last | - | 16:15:01 | 12.38 |
|---|---|---|---|
| Close | - | 10/22/2024 | 12.54 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 99,457.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.25 |
| YTD % | - | - | -5.36% |
Performance (Previous year close 13.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.79 (10/18/2024) |
12.32 (10/23/2024) |
-0.80% |
| 4 Weeks | 13.11 (09/27/2024) |
12.32 (10/23/2024) |
-2.79% |
| 12 Weeks | 14.095 (07/31/2024) |
12.05 (09/11/2024) |
-9.39% |
| Perf. after 01.01 | - | - | -5.36% |
| 26 Weeks | 15.485 (06/27/2024) |
12.05 (09/11/2024) |
+0.41% |
| 52 Weeks | 15.485 (06/27/2024) |
11.51 (11/14/2023) |
-2.41% |
Difference trading
| Open | - | 09:30:00 | 12.50 |
|---|---|---|---|
| Bid | - | 16:00:00 | 12.37 |
| Bid Size | - | - | 9,100 |
| Ask | - | 16:00:00 | 12.38 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 17.49% |
|---|---|
| Hist. Vol 90 days | 21.17% |
| Hist. Vol 180 days | 24.78% |
| Hist. Vol 250 days | 28.28% |
Difference price
| Previous Day High | 12.74 |
|---|---|
| Previous Day Low | 12.52 |
News
| No news for this instrument |