Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:34:30
|
Bid
07/01/2025 -
20:36:24
|
Bid Volume |
Ask
07/01/2025 -
20:36:24
|
Ask Volume |
|---|---|---|---|---|
|
8.185
+0.085
(
+1.05% )
|
8.18
|
700 |
8.19
|
700 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 189.06 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.553 B |
Main data
| Last | - | 20:34:30 | 8.185 |
|---|---|---|---|
| Close | - | 06/30/2025 | 8.10 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +0.085 |
| Volume | - | - | 130,660.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.34 |
| YTD % | - | - | -13.28% |
Performance (Previous year close 9.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.33 (06/30/2025) |
7.40 (06/24/2025) |
+6.58% |
| 4 Weeks | 8.385 (06/18/2025) |
7.40 (06/24/2025) |
+3.98% |
| 12 Weeks | 8.385 (06/18/2025) |
6.075 (04/22/2025) |
+24.81% |
| Perf. after 01.01 | - | - | -13.28% |
| 26 Weeks | 10.37 (02/25/2025) |
6.075 (04/22/2025) |
-12.37% |
| 52 Weeks | 15.28 (07/02/2024) |
6.075 (04/22/2025) |
-46.22% |
Difference trading
| Open | - | 15:30:00 | 8.11 |
|---|---|---|---|
| Bid | - | 20:36:24 | 8.18 |
| Bid Size | - | - | 700 |
| Ask | - | 20:36:24 | 8.19 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 36.43% |
|---|---|
| Hist. Vol 90 days | 44.57% |
| Hist. Vol 180 days | 62.13% |
| Hist. Vol 250 days | 46.45% |
Difference price
| Previous Day High | 8.33 |
|---|---|
| Previous Day Low | 8.04 |
News
| No news for this instrument |