Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:01
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.39
-0.21
(
-2.19% )
|
9.38
|
11,600 |
9.39
|
6,800 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.759 B |
Main data
| Last | - | 16:15:01 | 9.39 |
|---|---|---|---|
| Close | - | 12/26/2024 | 9.60 |
| Day Change % | - | - | -2.19% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 205,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.25 |
| YTD % | - | - | -27.55% |
Performance (Previous year close 13.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.87 (12/20/2024) |
9.325 (12/27/2024) |
-1.68% |
| 4 Weeks | 10.60 (12/02/2024) |
9.325 (12/27/2024) |
-6.61% |
| 12 Weeks | 13.04 (11/06/2024) |
9.325 (12/27/2024) |
-22.64% |
| Perf. after 01.01 | - | - | -27.55% |
| 26 Weeks | 15.42 (06/28/2024) |
9.325 (12/27/2024) |
-37.65% |
| 52 Weeks | 15.485 (06/27/2024) |
9.325 (12/27/2024) |
-27.60% |
Difference trading
| Open | - | 09:30:00 | 9.55 |
|---|---|---|---|
| Bid | - | 16:00:00 | 9.38 |
| Bid Size | - | - | 11,600 |
| Ask | - | 16:00:00 | 9.39 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 22.84% |
|---|---|
| Hist. Vol 90 days | 26.10% |
| Hist. Vol 180 days | 23.85% |
| Hist. Vol 250 days | 24.80% |
Difference price
| Previous Day High | 9.64 |
|---|---|
| Previous Day Low | 9.52 |
News
| No news for this instrument |