Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.66
+0.10
(
+2.81% )
|
3.65
|
19,600 |
3.66
|
30,800 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 188.378 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 689.465 M |
Main data
| Last | - | 02:04:00 | 3.66 |
|---|---|---|---|
| Close | - | 05/21/2026 | 3.56 |
| Day Change % | - | - | +2.81% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 448,169.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.48 |
| YTD % | - | - | -52.41% |
Performance (Previous year close 7.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.81 (05/20/2026) |
3.24 (05/16/2026) |
+1.95% |
| 4 Weeks | 5.625 (05/05/2026) |
3.24 (05/16/2026) |
-27.49% |
| 12 Weeks | 5.625 (05/05/2026) |
3.24 (05/16/2026) |
-21.06% |
| Perf. after 01.01 | - | - | -52.41% |
| 26 Weeks | 7.74 (12/11/2025) |
3.24 (05/16/2026) |
-49.73% |
| 52 Weeks | 9.01 (08/08/2025) |
3.24 (05/16/2026) |
-54.12% |
Difference trading
| Open | - | 15:30:01 | 3.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.65 |
| Bid Size | - | - | 19,600 |
| Ask | - | 21:59:59 | 3.66 |
| Ask Size | - | - | 30,800 |
Technical data
| Hist. Vol 30 days | 80.65% |
|---|---|
| Hist. Vol 90 days | 63.70% |
| Hist. Vol 180 days | 55.46% |
| Hist. Vol 250 days | 48.04% |
Difference price
| Previous Day High | 3.59 |
|---|---|
| Previous Day Low | 3.455 |
News
| No news for this instrument |