Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.46
-0.16
(
-2.10% )
|
7.46
|
11,400 |
7.47
|
7,900 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 186.33 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.39 B |
Main data
| Last | - | 22:15:00 | 7.46 |
|---|---|---|---|
| Close | - | 12/12/2025 | 7.62 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 403,138.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.34 |
| YTD % | - | - | -18.42% |
Performance (Previous year close 9.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.74 (12/11/2025) |
7.46 (12/15/2025) |
-2.61% |
| 4 Weeks | 7.74 (12/11/2025) |
6.98 (11/22/2025) |
+1.46% |
| 12 Weeks | 8.73 (11/07/2025) |
6.98 (11/22/2025) |
-7.07% |
| Perf. after 01.01 | - | - | -18.42% |
| 26 Weeks | 9.01 (08/08/2025) |
6.98 (11/22/2025) |
-8.24% |
| 52 Weeks | 10.37 (02/25/2025) |
6.075 (04/22/2025) |
-24.63% |
Difference trading
| Open | - | 15:30:00 | 7.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.46 |
| Bid Size | - | - | 11,400 |
| Ask | - | 21:59:59 | 7.47 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 30.12% |
|---|---|
| Hist. Vol 90 days | 39.36% |
| Hist. Vol 180 days | 39.46% |
| Hist. Vol 250 days | 50.98% |
Difference price
| Previous Day High | 7.635 |
|---|---|
| Previous Day Low | 7.53 |
News
| No news for this instrument |