Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.01
-0.06
(
-0.99% )
|
6.01
|
14,600 |
6.02
|
10,100 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 186.33 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.12 B |
Main data
| Last | - | 22:15:00 | 6.01 |
|---|---|---|---|
| Close | - | 01/30/2026 | 6.07 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 456,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.48 |
| YTD % | - | - | -18.85% |
Performance (Previous year close 7.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.795 (01/28/2026) |
6.005 (01/31/2026) |
-8.66% |
| 4 Weeks | 7.53 (01/06/2026) |
6.005 (01/31/2026) |
-16.85% |
| 12 Weeks | 8.35 (11/11/2025) |
6.005 (01/31/2026) |
-26.33% |
| Perf. after 01.01 | - | - | -18.85% |
| 26 Weeks | 9.01 (08/08/2025) |
6.005 (01/31/2026) |
-24.69% |
| 52 Weeks | 10.37 (02/25/2025) |
6.005 (01/31/2026) |
-37.36% |
Difference trading
| Open | - | 15:30:01 | 6.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.01 |
| Bid Size | - | - | 14,600 |
| Ask | - | 22:00:00 | 6.02 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 43.73% |
|---|---|
| Hist. Vol 90 days | 40.73% |
| Hist. Vol 180 days | 40.22% |
| Hist. Vol 250 days | 52.11% |
Difference price
| Previous Day High | 6.15 |
|---|---|
| Previous Day Low | 6.005 |
News
| No news for this instrument |