Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:09
|
Bid
09/03/2025 -
17:39:09
|
Bid Volume |
Ask
09/03/2025 -
17:39:09
|
Ask Volume |
|---|---|---|---|---|
|
7.66
-0.33
(
-4.13% )
|
7.66
|
200 |
7.67
|
1,000 |
Master data
| Company | N-able Inc |
|---|---|
| CCY | USD |
| ISIN | US62878D1000 |
| Valor | 112382956 |
| Symbol | NABL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 187.096 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.457 B |
Main data
| Last | - | 17:39:09 | 7.66 |
|---|---|---|---|
| Close | - | 09/02/2025 | 7.99 |
| Day Change % | - | - | -4.13% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 71,805.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.34 |
| YTD % | - | - | -14.45% |
Performance (Previous year close 9.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.11 (08/30/2025) |
7.65 (09/03/2025) |
-4.01% |
| 4 Weeks | 9.01 (08/08/2025) |
7.19 (08/13/2025) |
-0.12% |
| 12 Weeks | 9.01 (08/08/2025) |
7.19 (08/13/2025) |
-2.56% |
| Perf. after 01.01 | - | - | -14.45% |
| 26 Weeks | 9.01 (08/08/2025) |
6.075 (04/22/2025) |
+3.51% |
| 52 Weeks | 13.11 (09/28/2024) |
6.075 (04/22/2025) |
-37.87% |
Difference trading
| Open | - | 15:30:00 | 7.95 |
|---|---|---|---|
| Bid | - | 17:39:09 | 7.66 |
| Bid Size | - | - | 200 |
| Ask | - | 17:39:09 | 7.67 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 47.95% |
|---|---|
| Hist. Vol 90 days | 38.71% |
| Hist. Vol 180 days | 43.62% |
| Hist. Vol 250 days | 48.41% |
Difference price
| Previous Day High | 8.05 |
|---|---|
| Previous Day Low | 7.89 |
News
| No news for this instrument |