Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.03
+0.05
(
+1.00% )
|
5.03
|
100 |
5.05
|
1,000 |
Master data
| Company | BayFirst Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US07279B1044 |
| Valor | 112404297 |
| Symbol | BAFN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.08
(05/30/2025) |
|---|---|
| Dividend Yield | +6.36% |
| Shares outstanding | 4.107 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 20.658 M |
Main data
| Last | - | 23:20:00 | 5.03 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.98 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 7,722.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.85 |
| YTD % | - | - | -36.56% |
Performance (Previous year close 7.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.75 (06/11/2026) |
4.90 (06/16/2026) |
-10.97% |
| 4 Weeks | 6.50 (05/27/2026) |
4.90 (06/16/2026) |
-17.96% |
| 12 Weeks | 8.80 (04/23/2026) |
4.90 (06/16/2026) |
-17.14% |
| Perf. after 01.01 | - | - | -36.56% |
| 26 Weeks | 8.80 (04/23/2026) |
4.90 (06/16/2026) |
-36.49% |
| 52 Weeks | 15.33 (07/10/2025) |
4.90 (06/16/2026) |
-67.13% |
Difference trading
| Open | - | 15:30:00 | 4.95 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 5.05 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 44.59% |
|---|---|
| Hist. Vol 90 days | 74.42% |
| Hist. Vol 180 days | 67.52% |
| Hist. Vol 250 days | 68.66% |
Difference price
| Previous Day High | 5.04 |
|---|---|
| Previous Day Low | 4.95 |
News
| No news for this instrument |