Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.335
+1.085
(
+20.67% )
|
6.20
|
500 |
6.45
|
1,600 |
Master data
| Company | BayFirst Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US07279B1044 |
| Valor | 112404297 |
| Symbol | BAFN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.963 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 170.809 M |
Main data
| Last | - | 02:00:00 | 6.335 |
|---|---|---|---|
| Close | - | 10/15/2026 | 5.25 |
| Day Change % | - | - | +20.67% |
| Day Change | - | - | +1.085 |
| Volume | - | - | 56,437.00 |
| Turnover | - | - | 330,456.20 |
| Previous year close | - | 01/01/2026 | 7.85 |
| YTD % | - | - | -33.12% |
Performance (Previous year close 7.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.25 (10/08/2026) |
4.89 (10/14/2026) |
-5.73% |
| 4 Weeks | 9.50 (09/18/2026) |
4.89 (10/14/2026) |
-43.12% |
| 12 Weeks | 9.50 (09/18/2026) |
4.89 (10/14/2026) |
-8.70% |
| Perf. after 01.01 | - | - | -33.12% |
| 26 Weeks | 9.50 (09/18/2026) |
4.47 (06/26/2026) |
-15.08% |
| 52 Weeks | 9.86 (10/16/2025) |
4.47 (06/26/2026) |
-42.62% |
Difference trading
| Open | - | 15:30:00 | 5.23 |
|---|---|---|---|
| Bid | - | 21:59:52 | 6.20 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:52 | 6.45 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 120.00% |
|---|---|
| Hist. Vol 90 days | 93.32% |
| Hist. Vol 180 days | 84.74% |
| Hist. Vol 250 days | 69.25% |
Difference price
| Previous Day High | 5.28 |
|---|---|
| Previous Day Low | 5.13 |
News
| No news for this instrument |