Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
6.51
+0.05
(
+0.77% )
|
6.27
|
200 |
6.60
|
700 |
Master data
| Company | BayFirst Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US07279B1044 |
| Valor | 112404297 |
| Symbol | BAFN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.367 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 34.942 M |
Main data
| Last | - | 02:00:00 | 6.51 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.46 |
| Day Change % | - | - | +0.77% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 6,115.00 |
| Turnover | - | - | 39,727.83 |
| Previous year close | - | 01/01/2026 | 7.85 |
| YTD % | - | - | -17.71% |
Performance (Previous year close 7.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.91 (08/07/2026) |
6.10 (08/13/2026) |
+3.17% |
| 4 Weeks | 7.59 (08/04/2026) |
5.59 (07/21/2026) |
+12.35% |
| 12 Weeks | 7.59 (08/04/2026) |
4.47 (06/26/2026) |
+4.11% |
| Perf. after 01.01 | - | - | -17.71% |
| 26 Weeks | 8.80 (04/23/2026) |
4.47 (06/26/2026) |
-11.85% |
| 52 Weeks | 11.06 (09/30/2025) |
4.47 (06/26/2026) |
-33.06% |
Difference trading
| Open | - | 15:30:01 | 6.40 |
|---|---|---|---|
| Bid | - | 21:59:50 | 6.27 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:50 | 6.60 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 47.92% |
|---|---|
| Hist. Vol 90 days | 49.38% |
| Hist. Vol 180 days | 66.66% |
| Hist. Vol 250 days | 66.92% |
Difference price
| Previous Day High | 6.55 |
|---|---|
| Previous Day Low | 6.26 |
News
| No news for this instrument |