Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:03:45
|
Bid
04/27/2026 -
16:22:50
|
Bid Volume |
Ask
04/27/2026 -
16:22:50
|
Ask Volume |
|---|---|---|---|---|
|
8.16
+0.22
(
+2.77% )
|
8.00
|
100 |
9.00
|
100 |
Master data
| Company | BayFirst Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US07279B1044 |
| Valor | 112404297 |
| Symbol | BAFN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(05/30/2025) |
| Dividend Yield | +3.92% |
| Shares outstanding | 4.108 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 31.55 M |
Main data
| Last | - | 16:03:45 | 8.16 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.94 |
| Day Change % | - | - | +2.77% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 580.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.85 |
| YTD % | - | - | +1.15% |
Performance (Previous year close 7.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.80 (04/23/2026) |
7.40 (04/18/2026) |
+4.62% |
| 4 Weeks | 8.80 (04/23/2026) |
6.01 (03/31/2026) |
+28.27% |
| 12 Weeks | 8.80 (04/23/2026) |
5.01 (03/17/2026) |
+16.59% |
| Perf. after 01.01 | - | - | +1.15% |
| 26 Weeks | 9.73 (10/29/2025) |
5.01 (03/17/2026) |
-13.56% |
| 52 Weeks | 17.03 (05/08/2025) |
5.01 (03/17/2026) |
-48.37% |
Difference trading
| Open | - | 15:30:00 | 8.07 |
|---|---|---|---|
| Bid | - | 16:22:50 | 8.00 |
| Bid Size | - | - | 100 |
| Ask | - | 16:22:50 | 9.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.33% |
|---|---|
| Hist. Vol 90 days | 59.25% |
| Hist. Vol 180 days | 50.76% |
| Hist. Vol 250 days | 62.75% |
Difference price
| Previous Day High | 8.29 |
|---|---|
| Previous Day Low | 7.81 |
News
| No news for this instrument |