Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.91
-0.01
(
-0.26% )
|
3.88
|
6,900 |
3.89
|
8,400 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.219 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 165.076 M |
Main data
| Last | - | 23:05:00 | 3.91 |
|---|---|---|---|
| Close | - | 09/25/2026 | 3.92 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 203,619.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.23 |
| YTD % | - | - | -52.37% |
Performance (Previous year close 8.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.03 (09/23/2026) |
3.64 (09/24/2026) |
-2.25% |
| 4 Weeks | 5.555 (09/01/2026) |
3.565 (09/19/2026) |
-27.81% |
| 12 Weeks | 7.07 (07/08/2026) |
3.565 (09/19/2026) |
-42.18% |
| Perf. after 01.01 | - | - | -52.37% |
| 26 Weeks | 7.63 (04/11/2026) |
3.565 (09/19/2026) |
-33.16% |
| 52 Weeks | 9.24 (02/03/2026) |
3.565 (09/19/2026) |
-50.06% |
Difference trading
| Open | - | 15:30:00 | 3.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.88 |
| Bid Size | - | - | 6,900 |
| Ask | - | 22:00:00 | 3.89 |
| Ask Size | - | - | 8,400 |
Technical data
| Hist. Vol 30 days | 80.33% |
|---|---|
| Hist. Vol 90 days | 75.00% |
| Hist. Vol 180 days | 70.53% |
| Hist. Vol 250 days | 89.86% |
Difference price
| Previous Day High | 3.92 |
|---|---|
| Previous Day Low | 3.71 |
News
| No news for this instrument |