Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.94
-0.10
(
-1.24% )
|
7.93
|
2,100 |
7.95
|
7,500 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.169 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 279.242 M |
Main data
| Last | - | 22:15:00 | 7.94 |
|---|---|---|---|
| Close | - | 12/11/2025 | 8.04 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 347,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.45 |
| YTD % | - | - | -40.22% |
Performance (Previous year close 13.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.22 (12/10/2025) |
6.82 (12/09/2025) |
+16.08% |
| 4 Weeks | 8.22 (12/10/2025) |
5.485 (11/22/2025) |
+26.61% |
| 12 Weeks | 8.30 (10/07/2025) |
5.485 (11/22/2025) |
-1.95% |
| Perf. after 01.01 | - | - | -40.22% |
| 26 Weeks | 11.13 (07/22/2025) |
5.485 (11/22/2025) |
-4.45% |
| 52 Weeks | 18.84 (02/14/2025) |
5.485 (11/22/2025) |
-42.78% |
Difference trading
| Open | - | 15:30:00 | 8.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.93 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 7.95 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 76.08% |
|---|---|
| Hist. Vol 90 days | 53.46% |
| Hist. Vol 180 days | 80.50% |
| Hist. Vol 250 days | 91.04% |
Difference price
| Previous Day High | 8.11 |
|---|---|
| Previous Day Low | 7.88 |
News
| No news for this instrument |