Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.71
+0.13
(
+2.33% )
|
5.71
|
14,400 |
5.72
|
100 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.877 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 239.118 M |
Main data
| Last | - | 02:04:00 | 5.71 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.58 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 270,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.23 |
| YTD % | - | - | -32.20% |
Performance (Previous year close 8.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.07 (05/22/2026) |
4.42 (05/20/2026) |
+24.95% |
| 4 Weeks | 6.87 (04/28/2026) |
4.42 (05/20/2026) |
-17.33% |
| 12 Weeks | 7.63 (04/11/2026) |
3.83 (03/03/2026) |
-30.68% |
| Perf. after 01.01 | - | - | -32.20% |
| 26 Weeks | 9.24 (02/03/2026) |
3.83 (03/03/2026) |
-3.22% |
| 52 Weeks | 11.13 (07/22/2025) |
3.83 (03/03/2026) |
-33.57% |
Difference trading
| Open | - | 15:30:00 | 5.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.71 |
| Bid Size | - | - | 14,400 |
| Ask | - | 21:59:59 | 5.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 83.36% |
|---|---|
| Hist. Vol 90 days | 145.08% |
| Hist. Vol 180 days | 112.27% |
| Hist. Vol 250 days | 95.98% |
Difference price
| Previous Day High | 5.67 |
|---|---|
| Previous Day Low | 5.19 |
News
| No news for this instrument |