Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.41
+0.06
(
+0.72% )
|
8.41
|
3,200 |
8.42
|
6,300 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.097 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 295.166 M |
Main data
| Last | - | 22:15:00 | 8.41 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.35 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 218,649.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.45 |
| YTD % | - | - | -37.92% |
Performance (Previous year close 13.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.095 (08/23/2025) |
8.27 (08/29/2025) |
-1.06% |
| 4 Weeks | 10.70 (08/05/2025) |
6.97 (08/09/2025) |
-20.17% |
| 12 Weeks | 11.13 (07/22/2025) |
6.97 (08/09/2025) |
-12.01% |
| Perf. after 01.01 | - | - | -37.92% |
| 26 Weeks | 13.90 (03/04/2025) |
6.70 (04/10/2025) |
-39.19% |
| 52 Weeks | 18.84 (02/14/2025) |
6.70 (04/10/2025) |
-36.41% |
Difference trading
| Open | - | 15:30:00 | 8.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.41 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 8.42 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 119.27% |
|---|---|
| Hist. Vol 90 days | 101.68% |
| Hist. Vol 180 days | 116.26% |
| Hist. Vol 250 days | 94.00% |
Difference price
| Previous Day High | 8.65 |
|---|---|
| Previous Day Low | 8.30 |
News
| No news for this instrument |