Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.75
-0.10
(
-1.71% )
|
5.75
|
1,500 |
5.77
|
1,100 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.312 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 214.544 M |
Main data
| Last | - | 01:04:00 | 5.75 |
|---|---|---|---|
| Close | - | 03/26/2026 | 5.85 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 91,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.23 |
| YTD % | - | - | -28.92% |
Performance (Previous year close 8.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.09 (03/27/2026) |
5.565 (03/21/2026) |
+0.17% |
| 4 Weeks | 6.41 (02/28/2026) |
3.83 (03/03/2026) |
-27.33% |
| 12 Weeks | 9.24 (02/03/2026) |
3.83 (03/03/2026) |
-28.92% |
| Perf. after 01.01 | - | - | -28.92% |
| 26 Weeks | 9.24 (02/03/2026) |
3.83 (03/03/2026) |
-26.75% |
| 52 Weeks | 11.13 (07/22/2025) |
3.83 (03/03/2026) |
-31.01% |
Difference trading
| Open | - | 14:30:01 | 5.77 |
|---|---|---|---|
| Bid | - | 20:59:59 | 5.75 |
| Bid Size | - | - | 1,500 |
| Ask | - | 20:59:59 | 5.77 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 228.53% |
|---|---|
| Hist. Vol 90 days | 141.05% |
| Hist. Vol 180 days | 107.02% |
| Hist. Vol 250 days | 96.34% |
Difference price
| Previous Day High | 6.09 |
|---|---|
| Previous Day Low | 5.83 |
News
| No news for this instrument |