Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:43:08
|
Bid
09/03/2025 -
19:45:46
|
Bid Volume |
Ask
09/03/2025 -
19:45:46
|
Ask Volume |
|---|---|---|---|---|
|
8.40
+0.12
(
+1.45% )
|
8.37
|
100 |
8.41
|
600 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.097 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 294.464 M |
Main data
| Last | - | 19:43:08 | 8.40 |
|---|---|---|---|
| Close | - | 09/02/2025 | 8.28 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 49,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.45 |
| YTD % | - | - | -38.44% |
Performance (Previous year close 13.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.70 (08/27/2025) |
8.15 (09/03/2025) |
-1.64% |
| 4 Weeks | 10.69 (08/06/2025) |
6.97 (08/09/2025) |
-21.89% |
| 12 Weeks | 11.13 (07/22/2025) |
6.97 (08/09/2025) |
-11.44% |
| Perf. after 01.01 | - | - | -38.44% |
| 26 Weeks | 13.70 (03/07/2025) |
6.70 (04/10/2025) |
-36.46% |
| 52 Weeks | 18.84 (02/14/2025) |
6.70 (04/10/2025) |
-35.91% |
Difference trading
| Open | - | 15:30:01 | 8.21 |
|---|---|---|---|
| Bid | - | 19:45:46 | 8.37 |
| Bid Size | - | - | 100 |
| Ask | - | 19:45:46 | 8.41 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 124.40% |
|---|---|
| Hist. Vol 90 days | 102.04% |
| Hist. Vol 180 days | 116.36% |
| Hist. Vol 250 days | 93.99% |
Difference price
| Previous Day High | 8.44 |
|---|---|
| Previous Day Low | 8.16 |
News
| No news for this instrument |