Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.65
+0.33
(
+5.22% )
|
6.64
|
400 |
6.65
|
1,700 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.877 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 278.482 M |
Main data
| Last | - | 02:04:00 | 6.65 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.32 |
| Day Change % | - | - | +5.22% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 230,609.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.23 |
| YTD % | - | - | -23.21% |
Performance (Previous year close 8.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.70 (07/27/2026) |
5.92 (07/24/2026) |
+5.89% |
| 4 Weeks | 7.15 (06/30/2026) |
5.92 (07/24/2026) |
-10.35% |
| 12 Weeks | 7.15 (06/30/2026) |
4.42 (05/20/2026) |
-3.95% |
| Perf. after 01.01 | - | - | -23.21% |
| 26 Weeks | 9.24 (02/03/2026) |
3.83 (03/03/2026) |
-14.19% |
| 52 Weeks | 11.09 (07/29/2025) |
3.83 (03/03/2026) |
-41.48% |
Difference trading
| Open | - | 15:30:01 | 6.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.64 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 6.65 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 33.71% |
|---|---|
| Hist. Vol 90 days | 61.93% |
| Hist. Vol 180 days | 108.77% |
| Hist. Vol 250 days | 89.99% |
Difference price
| Previous Day High | 6.34 |
|---|---|
| Previous Day Low | 6.00 |
News
| No news for this instrument |