Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.00
+1.06
(
+13.35% )
|
9.00
|
200 |
9.01
|
4,600 |
Master data
| Company | Xponential Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US98422X1019 |
| Valor | 112413332 |
| Symbol | XPOF |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.169 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 316.521 M |
Main data
| Last | - | 22:15:00 | 9.00 |
|---|---|---|---|
| Close | - | 01/30/2026 | 7.94 |
| Day Change % | - | - | +13.35% |
| Day Change | - | - | +1.06 |
| Volume | - | - | 586,013.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.23 |
| YTD % | - | - | -3.52% |
Performance (Previous year close 8.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.24 (02/02/2026) |
7.57 (01/28/2026) |
+14.36% |
| 4 Weeks | 9.24 (02/02/2026) |
7.57 (01/28/2026) |
-1.00% |
| 12 Weeks | 9.24 (02/02/2026) |
5.485 (11/22/2025) |
+24.06% |
| Perf. after 01.01 | - | - | -3.52% |
| 26 Weeks | 10.70 (08/05/2025) |
5.485 (11/22/2025) |
-12.62% |
| 52 Weeks | 18.84 (02/14/2025) |
5.485 (11/22/2025) |
-52.54% |
Difference trading
| Open | - | 15:30:01 | 7.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 9.01 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 36.98% |
|---|---|
| Hist. Vol 90 days | 57.12% |
| Hist. Vol 180 days | 67.35% |
| Hist. Vol 250 days | 89.51% |
Difference price
| Previous Day High | 8.08 |
|---|---|
| Previous Day Low | 7.67 |
News
| No news for this instrument |