Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.05
+0.03
(
+2.94% )
|
1.04
|
6,400 |
1.05
|
1,600 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P1030 |
| Valor | 112565974 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.886 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 142.681 M |
Main data
| Last | - | 22:15:00 | 1.05 |
|---|---|---|---|
| Close | - | 10/23/2025 | 1.02 |
| Day Change % | - | - | +2.94% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 16,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.39 |
| YTD % | - | - | -57.32% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.08 (10/23/2025) |
1.00 (10/21/2025) |
+3.96% |
| 4 Weeks | 1.275 (09/27/2025) |
0.99 (10/11/2025) |
-19.05% |
| 12 Weeks | 1.75 (08/07/2025) |
0.99 (10/11/2025) |
-37.04% |
| Perf. after 01.01 | - | - | -57.32% |
| 26 Weeks | 2.21 (06/10/2025) |
0.99 (10/11/2025) |
-28.57% |
| 52 Weeks | 3.54 (11/08/2024) |
0.99 (10/11/2025) |
-66.56% |
Difference trading
| Open | - | 15:30:01 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.04 |
| Bid Size | - | - | 6,400 |
| Ask | - | 21:59:59 | 1.05 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 59.22% |
|---|---|
| Hist. Vol 90 days | 71.26% |
| Hist. Vol 180 days | 78.84% |
| Hist. Vol 250 days | 66.82% |
Difference price
| Previous Day High | 1.035 |
|---|---|
| Previous Day Low | 1.015 |
News
| No news for this instrument |