Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.01
(
-0.89% )
|
1.11
|
7,100 |
1.12
|
1,300 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P1030 |
| Valor | 112565974 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 137.026 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 152.099 M |
Main data
| Last | - | 22:15:00 | 1.11 |
|---|---|---|---|
| Close | - | 12/11/2025 | 1.12 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 37,606.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.39 |
| YTD % | - | - | -53.14% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.14 (12/12/2025) |
0.7149 (12/09/2025) |
+55.01% |
| 4 Weeks | 1.14 (12/12/2025) |
0.7149 (12/09/2025) |
+20.00% |
| 12 Weeks | 1.35 (09/24/2025) |
0.7149 (12/09/2025) |
-17.04% |
| Perf. after 01.01 | - | - | -53.14% |
| 26 Weeks | 2.07 (07/15/2025) |
0.7149 (12/09/2025) |
-45.32% |
| 52 Weeks | 3.10 (12/14/2024) |
0.7149 (12/09/2025) |
-63.28% |
Difference trading
| Open | - | 15:30:00 | 1.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.11 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 1.12 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 131.60% |
|---|---|
| Hist. Vol 90 days | 100.00% |
| Hist. Vol 180 days | 86.56% |
| Hist. Vol 250 days | 79.15% |
Difference price
| Previous Day High | 1.125 |
|---|---|
| Previous Day Low | 1.025 |
News
| No news for this instrument |