Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:16:06
|
Bid
09/03/2025 -
18:00:25
|
Bid Volume |
Ask
09/03/2025 -
18:00:25
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.01
(
+0.80% )
|
1.25
|
200 |
1.26
|
600 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P1030 |
| Valor | 112565974 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.886 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 171.217 M |
Main data
| Last | - | 17:16:06 | 1.26 |
|---|---|---|---|
| Close | - | 09/02/2025 | 1.25 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 9,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.39 |
| YTD % | - | - | -47.70% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.305 (09/02/2025) |
1.24 (08/29/2025) |
0.00% |
| 4 Weeks | 1.75 (08/07/2025) |
1.24 (08/29/2025) |
-21.88% |
| 12 Weeks | 2.07 (07/15/2025) |
1.24 (08/29/2025) |
-32.80% |
| Perf. after 01.01 | - | - | -47.70% |
| 26 Weeks | 2.32 (03/05/2025) |
1.24 (08/29/2025) |
-43.75% |
| 52 Weeks | 3.96 (09/28/2024) |
1.24 (08/29/2025) |
-65.18% |
Difference trading
| Open | - | 15:30:01 | 1.24 |
|---|---|---|---|
| Bid | - | 18:00:25 | 1.25 |
| Bid Size | - | - | 200 |
| Ask | - | 18:00:25 | 1.26 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 79.97% |
|---|---|
| Hist. Vol 90 days | 87.91% |
| Hist. Vol 180 days | 79.09% |
| Hist. Vol 250 days | 63.99% |
Difference price
| Previous Day High | 1.305 |
|---|---|
| Previous Day Low | 1.245 |
News
| No news for this instrument |