Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.02
-0.09
(
-8.11% )
|
1.05
|
15,500 |
1.06
|
800 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P1030 |
| Valor | 112565974 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 137.026 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 139.767 M |
Main data
| Last | - | 22:15:00 | 1.02 |
|---|---|---|---|
| Close | - | 12/12/2025 | 1.11 |
| Day Change % | - | - | -8.11% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 128,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.39 |
| YTD % | - | - | -53.56% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.14 (12/13/2025) |
0.7149 (12/09/2025) |
+10.61% |
| 4 Weeks | 1.14 (12/13/2025) |
0.7149 (12/09/2025) |
+22.19% |
| 12 Weeks | 1.35 (09/24/2025) |
0.7149 (12/09/2025) |
-14.62% |
| Perf. after 01.01 | - | - | -53.56% |
| 26 Weeks | 2.07 (07/15/2025) |
0.7149 (12/09/2025) |
-45.74% |
| 52 Weeks | 3.07 (12/17/2024) |
0.7149 (12/09/2025) |
-63.37% |
Difference trading
| Open | - | 15:30:01 | 1.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.05 |
| Bid Size | - | - | 15,500 |
| Ask | - | 21:59:59 | 1.06 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 130.51% |
|---|---|
| Hist. Vol 90 days | 99.88% |
| Hist. Vol 180 days | 86.21% |
| Hist. Vol 250 days | 79.15% |
Difference price
| Previous Day High | 1.14 |
|---|---|
| Previous Day Low | 1.065 |
News
| No news for this instrument |