Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:47:09
|
Bid
07/01/2025 -
20:47:16
|
Bid Volume |
Ask
07/01/2025 -
20:47:16
|
Ask Volume |
|---|---|---|---|---|
|
1.76
+0.05
(
+2.92% )
|
1.76
|
100 |
1.77
|
400 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P1030 |
| Valor | 112565974 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.69 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 238.815 M |
Main data
| Last | - | 20:47:09 | 1.76 |
|---|---|---|---|
| Close | - | 06/30/2025 | 1.71 |
| Day Change % | - | - | +2.92% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 8,731.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.39 |
| YTD % | - | - | -28.45% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.87 (06/25/2025) |
1.68 (06/30/2025) |
-4.35% |
| 4 Weeks | 2.21 (06/10/2025) |
1.30 (06/04/2025) |
+28.57% |
| 12 Weeks | 2.21 (06/10/2025) |
1.285 (05/09/2025) |
+13.25% |
| Perf. after 01.01 | - | - | -28.45% |
| 26 Weeks | 2.64 (01/28/2025) |
1.285 (05/09/2025) |
-26.36% |
| 52 Weeks | 3.96 (09/28/2024) |
1.285 (05/09/2025) |
-21.56% |
Difference trading
| Open | - | 15:30:01 | 1.70 |
|---|---|---|---|
| Bid | - | 20:47:16 | 1.76 |
| Bid Size | - | - | 100 |
| Ask | - | 20:47:16 | 1.77 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 117.53% |
|---|---|
| Hist. Vol 90 days | 89.79% |
| Hist. Vol 180 days | 71.89% |
| Hist. Vol 250 days | 70.01% |
Difference price
| Previous Day High | 1.72 |
|---|---|
| Previous Day Low | 1.68 |
News
| No news for this instrument |