Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.03
-0.06
(
-1.94% )
|
3.02
|
1,300 |
3.03
|
8,300 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P1030 |
| Valor | 112565974 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 392.283 M |
Main data
| Last | - | 16:15:00 | 3.03 |
|---|---|---|---|
| Close | - | 10/22/2024 | 3.09 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 18,971.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.73 |
| YTD % | - | - | +13.19% |
Performance (Previous year close 2.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.43 (10/17/2024) |
3.00 (10/23/2024) |
-7.06% |
| 4 Weeks | 3.96 (09/27/2024) |
3.00 (10/23/2024) |
-13.93% |
| 12 Weeks | 3.96 (09/27/2024) |
2.08 (08/05/2024) |
+23.60% |
| Perf. after 01.01 | - | - | +13.19% |
| 26 Weeks | 3.96 (09/27/2024) |
2.05 (04/25/2024) |
+43.60% |
| 52 Weeks | 3.96 (09/27/2024) |
1.975 (03/12/2024) |
+12.36% |
Difference trading
| Open | - | 09:30:01 | 3.04 |
|---|---|---|---|
| Bid | - | 16:00:00 | 3.02 |
| Bid Size | - | - | 1,300 |
| Ask | - | 16:00:00 | 3.03 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 39.62% |
|---|---|
| Hist. Vol 90 days | 75.94% |
| Hist. Vol 180 days | 71.66% |
| Hist. Vol 250 days | 74.34% |
Difference price
| Previous Day High | 3.09 |
|---|---|
| Previous Day Low | 3.01 |
News
| No news for this instrument |