Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.10
0.00
(
0.00% )
|
1.10
|
5,400 |
1.11
|
700 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P1030 |
| Valor | 112565974 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 137.179 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 150.897 M |
Main data
| Last | - | 22:15:00 | 1.10 |
|---|---|---|---|
| Close | - | 01/30/2026 | 1.10 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 37,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.08 |
| YTD % | - | - | +1.85% |
Performance (Previous year close 1.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.16 (01/27/2026) |
1.03 (01/29/2026) |
+2.80% |
| 4 Weeks | 1.17 (01/24/2026) |
0.8501 (01/09/2026) |
+3.77% |
| 12 Weeks | 1.17 (01/24/2026) |
0.7149 (12/09/2025) |
+35.79% |
| Perf. after 01.01 | - | - | +1.85% |
| 26 Weeks | 1.75 (08/07/2025) |
0.7149 (12/09/2025) |
-33.33% |
| 52 Weeks | 2.51 (02/15/2025) |
0.7149 (12/09/2025) |
-54.92% |
Difference trading
| Open | - | 15:30:00 | 1.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.10 |
| Bid Size | - | - | 5,400 |
| Ask | - | 21:59:59 | 1.11 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 77.05% |
|---|---|
| Hist. Vol 90 days | 106.34% |
| Hist. Vol 180 days | 89.30% |
| Hist. Vol 250 days | 81.35% |
Difference price
| Previous Day High | 1.115 |
|---|---|
| Previous Day Low | 1.05 |
News
| No news for this instrument |