Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:48
|
Bid Volume |
Ask
08/29/2025 -
21:58:48
|
Ask Volume |
|---|---|---|---|---|
|
0.939
-0.0232
(
-2.41% )
|
0.92
|
400 |
0.94
|
100 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.864 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.445 M |
Main data
| Last | - | 02:00:00 | 0.939 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.9622 |
| Day Change % | - | - | -2.41% |
| Day Change | - | - | -0.0232 |
| Volume | - | - | 9,829.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.55 |
| YTD % | - | - | -37.92% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.03 (08/28/2025) |
0.939 (08/29/2025) |
-3.20% |
| 4 Weeks | 1.10 (08/20/2025) |
0.8051 (08/07/2025) |
-5.67% |
| 12 Weeks | 1.15 (07/17/2025) |
0.8051 (08/07/2025) |
-10.91% |
| Perf. after 01.01 | - | - | -37.92% |
| 26 Weeks | 1.84 (03/01/2025) |
0.8051 (08/07/2025) |
-47.25% |
| 52 Weeks | 2.35 (10/31/2024) |
0.8051 (08/07/2025) |
-37.11% |
Difference trading
| Open | - | 15:30:00 | 0.9618 |
|---|---|---|---|
| Bid | - | 21:58:48 | 0.92 |
| Bid Size | - | - | 400 |
| Ask | - | 21:58:48 | 0.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 89.51% |
|---|---|
| Hist. Vol 90 days | 66.72% |
| Hist. Vol 180 days | 67.00% |
| Hist. Vol 250 days | 66.98% |
Difference price
| Previous Day High | 0.9738 |
|---|---|
| Previous Day Low | 0.9591 |
News
| No news for this instrument |