Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:53:30
|
Bid Volume |
Ask
11/03/2025 -
21:53:30
|
Ask Volume |
|---|---|---|---|---|
|
0.9174
-0.0221
(
-2.35% )
|
0.89
|
100 |
0.9181
|
200 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.796 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.234 M |
Main data
| Last | - | 02:00:00 | 0.9174 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.9395 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -0.0221 |
| Volume | - | - | 6,278.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.55 |
| YTD % | - | - | -39.39% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.02 (10/29/2025) |
0.8858 (11/03/2025) |
-7.61% |
| 4 Weeks | 1.06 (10/07/2025) |
0.8858 (11/03/2025) |
-9.66% |
| 12 Weeks | 1.25 (09/09/2025) |
0.813 (08/12/2025) |
+13.19% |
| Perf. after 01.01 | - | - | -39.39% |
| 26 Weeks | 1.25 (09/09/2025) |
0.8051 (08/07/2025) |
-22.25% |
| 52 Weeks | 1.94 (11/14/2024) |
0.8051 (08/07/2025) |
-48.66% |
Difference trading
| Open | - | 15:30:01 | 0.93 |
|---|---|---|---|
| Bid | - | 21:53:30 | 0.89 |
| Bid Size | - | - | 100 |
| Ask | - | 21:53:30 | 0.9181 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.57% |
|---|---|
| Hist. Vol 90 days | 77.22% |
| Hist. Vol 180 days | 64.01% |
| Hist. Vol 250 days | 63.72% |
Difference price
| Previous Day High | 0.9399 |
|---|---|
| Previous Day Low | 0.93 |
News
| No news for this instrument |