Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:07:08
|
Bid Volume |
Ask
04/27/2026 -
13:07:08
|
Ask Volume |
|---|---|---|---|---|
|
0.7223
-0.0276
(
-3.68% )
|
0.7118
|
100 |
0.78
|
2,500 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.736 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.754 M |
Main data
| Last | - | 02:00:00 | 0.7223 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.7223 |
| Day Change % | - | - | -3.68% |
| Day Change | - | - | -0.0276 |
| Volume | - | - | 3,239.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.724 |
| YTD % | - | - | -0.23% |
Performance (Previous year close 0.724)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.785 (04/23/2026) |
0.705 (04/21/2026) |
-0.86% |
| 4 Weeks | 0.819 (03/28/2026) |
0.635 (04/14/2026) |
+2.02% |
| 12 Weeks | 0.84 (03/27/2026) |
0.635 (04/14/2026) |
-11.81% |
| Perf. after 01.01 | - | - | -0.23% |
| 26 Weeks | 1.51 (12/06/2025) |
0.63 (11/21/2025) |
-27.26%* |
| 52 Weeks | 1.51 (12/06/2025) |
0.63 (11/21/2025) |
-40.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:07:08 | 0.7118 |
| Bid Size | - | - | 100 |
| Ask | - | 13:07:08 | 0.78 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 68.40% |
|---|---|
| Hist. Vol 90 days | 75.55% |
| Hist. Vol 180 days | 107.83% |
| Hist. Vol 250 days | 88.06% |
Difference price
| Previous Day High | 0.755 |
|---|---|
| Previous Day Low | 0.7223 |
News
| No news for this instrument |