Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:04
|
Bid Volume |
Ask
06/17/2026 -
21:58:04
|
Ask Volume |
|---|---|---|---|---|
|
0.7872
-0.0408
(
-4.93% )
|
0.7815
|
1,000 |
0.7929
|
100 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.736 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.451 M |
Main data
| Last | - | 23:20:00 | 0.7872 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.828 |
| Day Change % | - | - | -4.93% |
| Day Change | - | - | -0.0408 |
| Volume | - | - | 15,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.724 |
| YTD % | - | - | +14.36% |
Performance (Previous year close 0.724)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8359 (06/16/2026) |
0.70 (06/12/2026) |
+12.46% |
| 4 Weeks | 0.859 (05/29/2026) |
0.668 (06/06/2026) |
+13.11% |
| 12 Weeks | 0.96 (05/15/2026) |
0.635 (04/14/2026) |
+6.15% |
| Perf. after 01.01 | - | - | +14.36% |
| 26 Weeks | 1.04 (01/27/2026) |
0.635 (04/14/2026) |
-4.56% |
| 52 Weeks | 1.51 (12/06/2025) |
0.63 (11/21/2025) |
-21.89% |
Difference trading
| Open | - | 15:30:00 | 0.8145 |
|---|---|---|---|
| Bid | - | 21:58:04 | 0.7815 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:58:04 | 0.7929 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 72.74% |
|---|---|
| Hist. Vol 90 days | 86.87% |
| Hist. Vol 180 days | 81.32% |
| Hist. Vol 250 days | 93.96% |
Difference price
| Previous Day High | 0.8359 |
|---|---|
| Previous Day Low | 0.7856 |
News
| No news for this instrument |