Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:28
|
Bid Volume |
Ask
10/16/2026 -
21:59:28
|
Ask Volume |
|---|---|---|---|---|
|
0.343
-0.0138
(
-3.87% )
|
0.3401
|
100 |
0.3459
|
1,900 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.736 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.682 M |
Main data
| Last | - | 02:00:00 | 0.343 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.3568 |
| Day Change % | - | - | -3.87% |
| Day Change | - | - | -0.0138 |
| Volume | - | - | 2,775.00 |
| Turnover | - | - | 966.93 |
| Previous year close | - | 01/01/2026 | 0.724 |
| YTD % | - | - | -50.72% |
Performance (Previous year close 0.724)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4097 (10/09/2026) |
0.3402 (10/16/2026) |
-15.18% |
| 4 Weeks | 0.4776 (09/19/2026) |
0.3402 (10/16/2026) |
-15.85% |
| 12 Weeks | 0.62 (07/28/2026) |
0.3339 (09/16/2026) |
-41.01% |
| Perf. after 01.01 | - | - | -50.72% |
| 26 Weeks | 0.96 (05/15/2026) |
0.3339 (09/16/2026) |
-52.92% |
| 52 Weeks | 1.51 (12/06/2025) |
0.3339 (09/16/2026) |
-63.97% |
Difference trading
| Open | - | 15:30:01 | 0.35 |
|---|---|---|---|
| Bid | - | 21:59:28 | 0.3401 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:28 | 0.3459 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 76.19% |
|---|---|
| Hist. Vol 90 days | 62.13% |
| Hist. Vol 180 days | 74.52% |
| Hist. Vol 250 days | 91.71% |
Difference price
| Previous Day High | 0.3665 |
|---|---|
| Previous Day Low | 0.349 |
News
| No news for this instrument |