Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5422
-0.0083
(
-1.51% )
|
0.5353
|
100 |
0.555
|
300 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.736 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.821 M |
Main data
| Last | - | 23:20:00 | 0.5422 |
|---|---|---|---|
| Close | - | 08/15/2026 | 0.5505 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.0083 |
| Volume | - | - | 8,842.00 |
| Turnover | - | - | 4,774.70 |
| Previous year close | - | 01/01/2026 | 0.724 |
| YTD % | - | - | -23.96% |
Performance (Previous year close 0.724)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5941 (08/08/2026) |
0.527 (08/17/2026) |
-0.70% |
| 4 Weeks | 0.6743 (07/18/2026) |
0.527 (08/17/2026) |
-13.03% |
| 12 Weeks | 0.859 (05/29/2026) |
0.527 (08/17/2026) |
-32.04% |
| Perf. after 01.01 | - | - | -23.96% |
| 26 Weeks | 0.96 (05/15/2026) |
0.527 (08/17/2026) |
-19.12%* |
| 52 Weeks | 1.51 (12/06/2025) |
0.527 (08/17/2026) |
-38.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 0.557 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.5353 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.555 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 43.23% |
|---|---|
| Hist. Vol 90 days | 60.58% |
| Hist. Vol 180 days | 75.38% |
| Hist. Vol 250 days | 92.87% |
Difference price
| Previous Day High | 0.56 |
|---|---|
| Previous Day Low | 0.5401 |
News
| No news for this instrument |