Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:33:50
|
Bid
11/04/2025 -
17:49:37
|
Bid Volume |
Ask
11/04/2025 -
17:49:37
|
Ask Volume |
|---|---|---|---|---|
|
0.8827
-0.0347
(
-3.78% )
|
0.8827
|
400 |
0.90
|
700 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.796 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.999 M |
Main data
| Last | - | 15:33:50 | 0.8827 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.9174 |
| Day Change % | - | - | -3.78% |
| Day Change | - | - | -0.0347 |
| Volume | - | - | 9,066.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.55 |
| YTD % | - | - | -40.81% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.02 (10/29/2025) |
0.8827 (11/04/2025) |
-10.12% |
| 4 Weeks | 1.06 (10/07/2025) |
0.8827 (11/04/2025) |
-11.79% |
| 12 Weeks | 1.25 (09/09/2025) |
0.813 (08/12/2025) |
+4.25% |
| Perf. after 01.01 | - | - | -40.81% |
| 26 Weeks | 1.25 (09/09/2025) |
0.8051 (08/07/2025) |
-19.75% |
| 52 Weeks | 1.94 (11/14/2024) |
0.8051 (08/07/2025) |
-47.28% |
Difference trading
| Open | - | 15:30:00 | 0.90 |
|---|---|---|---|
| Bid | - | 17:49:37 | 0.8827 |
| Bid Size | - | - | 400 |
| Ask | - | 17:49:37 | 0.90 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 31.49% |
|---|---|
| Hist. Vol 90 days | 77.10% |
| Hist. Vol 180 days | 63.60% |
| Hist. Vol 250 days | 63.57% |
Difference price
| Previous Day High | 0.94 |
|---|---|
| Previous Day Low | 0.8858 |
News
| No news for this instrument |