Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6901
-0.0139
(
-1.97% )
|
0.69
|
300 |
0.698
|
100 |
Master data
| Company | PharmaCyte Biotech Inc |
|---|---|
| CCY | USD |
| ISIN | US71715X2036 |
| Valor | 112614797 |
| Symbol | PMCB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.134 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.994 M |
Main data
| Last | - | 02:00:00 | 0.6901 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.704 |
| Day Change % | - | - | -1.97% |
| Day Change | - | - | -0.0139 |
| Volume | - | - | 34,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.724 |
| YTD % | - | - | -2.76% |
Performance (Previous year close 0.724)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7501 (02/26/2026) |
0.6667 (02/20/2026) |
-1.77% |
| 4 Weeks | 0.8994 (01/30/2026) |
0.6353 (02/18/2026) |
-16.98% |
| 12 Weeks | 1.51 (12/06/2025) |
0.6353 (02/18/2026) |
-41.82% |
| Perf. after 01.01 | - | - | -2.76% |
| 26 Weeks | 1.51 (12/06/2025) |
0.63 (11/21/2025) |
-26.51% |
| 52 Weeks | 1.84 (03/01/2025) |
0.63 (11/21/2025) |
-58.83% |
Difference trading
| Open | - | 15:30:00 | 0.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.69 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 0.698 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 79.03% |
|---|---|
| Hist. Vol 90 days | 118.23% |
| Hist. Vol 180 days | 107.77% |
| Hist. Vol 250 days | 89.12% |
Difference price
| Previous Day High | 0.7305 |
|---|---|
| Previous Day Low | 0.702 |
News
| No news for this instrument |