Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.57
-0.07
(
-0.92% )
|
7.56
|
500 |
7.57
|
100 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.05
(07/18/2025) |
| Dividend Yield | +6.87% |
| Shares outstanding | 46.55 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 352.384 M |
Main data
| Last | - | 22:15:01 | 7.57 |
|---|---|---|---|
| Close | - | 08/28/2025 | 7.64 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 22,112.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.86 |
| YTD % | - | - | +57.20% |
Performance (Previous year close 4.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.83 (08/23/2025) |
7.55 (08/29/2025) |
-1.43% |
| 4 Weeks | 7.83 (08/23/2025) |
6.685 (08/02/2025) |
+12.02% |
| 12 Weeks | 7.83 (08/23/2025) |
5.76 (07/02/2025) |
+23.42% |
| Perf. after 01.01 | - | - | +57.20% |
| 26 Weeks | 7.83 (08/23/2025) |
4.30 (04/10/2025) |
+41.76% |
| 52 Weeks | 8.73 (10/01/2024) |
4.30 (04/10/2025) |
-1.42% |
Difference trading
| Open | - | 15:30:01 | 7.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.56 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 7.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.94% |
|---|---|
| Hist. Vol 90 days | 35.28% |
| Hist. Vol 180 days | 43.32% |
| Hist. Vol 250 days | 44.79% |
Difference price
| Previous Day High | 7.71 |
|---|---|
| Previous Day Low | 7.61 |
News
| No news for this instrument |