Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.70
-0.16
(
-1.47% )
|
10.70
|
2,500 |
10.72
|
100 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
0.13
(01/20/2026) |
| Dividend Yield | +6.54% |
| Shares outstanding | 46.65 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 499.155 M |
Main data
| Last | - | 22:15:00 | 10.70 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.86 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 71,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.10 |
| YTD % | - | - | +19.34% |
Performance (Previous year close 9.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.92 (01/31/2026) |
9.34 (01/27/2026) |
+6.79% |
| 4 Weeks | 10.92 (01/31/2026) |
8.63 (01/13/2026) |
+22.85% |
| 12 Weeks | 10.92 (01/31/2026) |
7.83 (11/11/2025) |
+40.67% |
| Perf. after 01.01 | - | - | +19.34% |
| 26 Weeks | 10.92 (01/31/2026) |
6.86 (08/05/2025) |
+50.70% |
| 52 Weeks | 10.92 (01/31/2026) |
4.30 (04/10/2025) |
+124.84% |
Difference trading
| Open | - | 15:30:01 | 10.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.70 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 10.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.53% |
|---|---|
| Hist. Vol 90 days | 35.69% |
| Hist. Vol 180 days | 34.39% |
| Hist. Vol 250 days | 40.78% |
Difference price
| Previous Day High | 10.92 |
|---|---|
| Previous Day Low | 10.65 |
News
| No news for this instrument |