Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:23:42
|
Bid
07/27/2026 -
17:24:18
|
Bid Volume |
Ask
07/27/2026 -
17:24:18
|
Ask Volume |
|---|---|---|---|---|
|
15.20
-0.92
(
-5.71% )
|
15.17
|
100 |
15.25
|
100 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
0.22
(07/20/2026) |
| Dividend Yield | +8.62% |
| Shares outstanding | 47.145 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 718.018 M |
Main data
| Last | - | 17:23:42 | 15.20 |
|---|---|---|---|
| Close | - | 07/24/2026 | 16.12 |
| Day Change % | - | - | -5.71% |
| Day Change | - | - | -0.92 |
| Volume | - | - | 19,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.10 |
| YTD % | - | - | +77.14% |
Performance (Previous year close 9.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.16 (07/24/2026) |
14.47 (07/21/2026) |
+3.26% |
| 4 Weeks | 16.16 (07/24/2026) |
12.93 (06/27/2026) |
+21.20% |
| 12 Weeks | 16.63 (05/14/2026) |
12.93 (06/27/2026) |
+16.31% |
| Perf. after 01.01 | - | - | +77.14% |
| 26 Weeks | 16.63 (05/14/2026) |
9.34 (01/27/2026) |
+60.51% |
| 52 Weeks | 16.63 (05/14/2026) |
6.685 (08/02/2025) |
+124.83% |
Difference trading
| Open | - | 15:30:01 | 15.56 |
|---|---|---|---|
| Bid | - | 17:24:18 | 15.17 |
| Bid Size | - | - | 100 |
| Ask | - | 17:24:18 | 15.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.85% |
|---|---|
| Hist. Vol 90 days | 48.47% |
| Hist. Vol 180 days | 46.85% |
| Hist. Vol 250 days | 40.36% |
Difference price
| Previous Day High | 16.16 |
|---|---|
| Previous Day Low | 15.72 |
News
| No news for this instrument |