Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.33
-0.21
(
-1.20% )
|
17.35
|
500 |
17.36
|
1,400 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
0.25
(09/18/2026) |
| Dividend Yield | +9.46% |
| Shares outstanding | 47.17 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 817.456 M |
Main data
| Last | - | 23:05:00 | 17.33 |
|---|---|---|---|
| Close | - | 09/25/2026 | 17.54 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 131,898.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.10 |
| YTD % | - | - | +92.75% |
Performance (Previous year close 9.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.54 (09/22/2026) |
17.17 (09/28/2026) |
-4.47% |
| 4 Weeks | 19.54 (09/22/2026) |
16.49 (09/01/2026) |
+5.03% |
| 12 Weeks | 19.54 (09/22/2026) |
14.35 (07/10/2026) |
+24.05% |
| Perf. after 01.01 | - | - | +92.75% |
| 26 Weeks | 19.54 (09/22/2026) |
12.36 (03/31/2026) |
+37.98% |
| 52 Weeks | 19.54 (09/22/2026) |
7.37 (11/05/2025) |
+100.46% |
Difference trading
| Open | - | 15:30:01 | 17.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.35 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 17.36 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 33.16% |
|---|---|
| Hist. Vol 90 days | 43.55% |
| Hist. Vol 180 days | 44.57% |
| Hist. Vol 250 days | 42.49% |
Difference price
| Previous Day High | 17.83 |
|---|---|
| Previous Day Low | 17.36 |
News
| No news for this instrument |