Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.06
-0.05
(
-0.55% )
|
9.06
|
2,200 |
9.09
|
500 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.10
(12/15/2025) |
| Dividend Yield | +6.51% |
| Shares outstanding | 46.65 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 422.649 M |
Main data
| Last | - | 22:15:00 | 9.06 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.11 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 86,397.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.86 |
| YTD % | - | - | +87.45% |
Performance (Previous year close 4.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.71 (12/09/2025) |
9.06 (12/12/2025) |
-4.53% |
| 4 Weeks | 10.14 (12/04/2025) |
7.96 (11/15/2025) |
+10.83% |
| 12 Weeks | 10.14 (12/04/2025) |
7.37 (11/05/2025) |
+4.00% |
| Perf. after 01.01 | - | - | +87.45% |
| 26 Weeks | 10.14 (12/04/2025) |
5.76 (07/02/2025) |
+38.11% |
| 52 Weeks | 10.14 (12/04/2025) |
4.30 (04/10/2025) |
+78.63% |
Difference trading
| Open | - | 15:30:01 | 9.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.06 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 9.09 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 39.95% |
|---|---|
| Hist. Vol 90 days | 35.51% |
| Hist. Vol 180 days | 35.74% |
| Hist. Vol 250 days | 41.45% |
Difference price
| Previous Day High | 9.25 |
|---|---|
| Previous Day Low | 9.08 |
News
| No news for this instrument |