Himalaya Shippng Rg
HSHP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/27/2026 - 23:05:00
Bid
07/27/2026 - 21:59:59
Bid
Volume
Ask
07/27/2026 - 21:59:59
Ask
Volume
15.47
-0.65 ( -4.03% )
15.46
3,600
15.48
500
More information

Master data

Company Himalaya Shipping Ltd
CCY USD
ISIN BMG4660A1036
Valor 112635936
Symbol HSHP
Sector Vehicles
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Capital distribution
Last dividend 0.22
(07/20/2026)
Dividend Yield +8.47%
Shares outstanding 47.145 M
Nominal 1.00
Nominal Currency USD
Market Cap 729.333 M

Main data

Last - 23:05:00 15.47
Close - 07/24/2026 16.12
Day Change % - - -4.03%
Day Change - - -0.65
Volume - - 77,307.00
Turnover - - -
Previous year close - 12/31/2025 9.10
YTD % - - +77.14%

Performance (Previous year close 9.1)

Period High Low Perf. %
1 W 16.16
(07/25/2026)
14.47
(07/21/2026)
-0.06%
4 Weeks 16.16
(07/25/2026)
13.18
(07/01/2026)
+21.20%
12 Weeks 16.63
(05/14/2026)
12.93
(06/27/2026)
+16.31%
Perf. after 01.01 - - +77.14%
26 Weeks 16.63
(05/14/2026)
9.34
(01/27/2026)
+63.36%
52 Weeks 16.63
(05/14/2026)
6.685
(08/02/2025)
+124.83%

Difference trading

Open - 15:30:01 15.56
Bid - 21:59:59 15.46
Bid Size - - 3,600
Ask - 21:59:59 15.48
Ask Size - - 500

Technical data

Hist. Vol 30 days 47.85%
Hist. Vol 90 days 48.47%
Hist. Vol 180 days 46.85%
Hist. Vol 250 days 40.36%

Difference price

Previous Day High 16.16
Previous Day Low 15.72

News

No news for this instrument