Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.95
-0.11
(
-1.21% )
|
8.97
|
100 |
8.98
|
200 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.10
(12/15/2025) |
| Dividend Yield | +6.37% |
| Shares outstanding | 46.65 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 417.517 M |
Main data
| Last | - | 22:15:00 | 8.95 |
|---|---|---|---|
| Close | - | 12/12/2025 | 9.06 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 48,615.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.86 |
| YTD % | - | - | +86.42% |
Performance (Previous year close 4.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.71 (12/09/2025) |
8.79 (12/15/2025) |
-4.79% |
| 4 Weeks | 10.14 (12/04/2025) |
8.12 (11/18/2025) |
+11.58% |
| 12 Weeks | 10.14 (12/04/2025) |
7.37 (11/05/2025) |
+3.66% |
| Perf. after 01.01 | - | - | +86.42% |
| 26 Weeks | 10.14 (12/04/2025) |
5.76 (07/02/2025) |
+38.12% |
| 52 Weeks | 10.14 (12/04/2025) |
4.30 (04/10/2025) |
+78.00% |
Difference trading
| Open | - | 15:30:01 | 8.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.97 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.98 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.41% |
|---|---|
| Hist. Vol 90 days | 35.35% |
| Hist. Vol 180 days | 35.56% |
| Hist. Vol 250 days | 41.44% |
Difference price
| Previous Day High | 9.195 |
|---|---|
| Previous Day Low | 9.06 |
News
| No news for this instrument |