Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.20
-0.92
(
-6.08% )
|
14.18
|
500 |
14.20
|
500 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
0.15
(05/19/2026) |
| Dividend Yield | +6.87% |
| Shares outstanding | 46.97 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 666.974 M |
Main data
| Last | - | 02:04:00 | 14.20 |
|---|---|---|---|
| Close | - | 05/21/2026 | 15.12 |
| Day Change % | - | - | -6.08% |
| Day Change | - | - | -0.92 |
| Volume | - | - | 191,020.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.10 |
| YTD % | - | - | +66.15% |
Performance (Previous year close 9.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.02 (05/22/2026) |
14.01 (05/22/2026) |
-8.03% |
| 4 Weeks | 16.63 (05/14/2026) |
13.20 (04/25/2026) |
+13.09% |
| 12 Weeks | 16.63 (05/14/2026) |
12.27 (03/21/2026) |
+4.42% |
| Perf. after 01.01 | - | - | +66.15% |
| 26 Weeks | 16.63 (05/14/2026) |
8.23 (11/22/2025) |
+67.06% |
| 52 Weeks | 16.63 (05/14/2026) |
5.46 (05/24/2025) |
+170.48% |
Difference trading
| Open | - | 15:30:01 | 14.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.18 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 14.20 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 48.39% |
|---|---|
| Hist. Vol 90 days | 45.04% |
| Hist. Vol 180 days | 43.43% |
| Hist. Vol 250 days | 38.44% |
Difference price
| Previous Day High | 16.02 |
|---|---|
| Previous Day Low | 15.12 |
News
| No news for this instrument |