Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.97
-0.09
(
-1.12% )
|
7.94
|
400 |
7.97
|
1,400 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.10
(10/20/2025) |
| Dividend Yield | +7.40% |
| Shares outstanding | 46.55 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 371.003 M |
Main data
| Last | - | 22:15:01 | 7.97 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.06 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 25,293.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.86 |
| YTD % | - | - | +65.84% |
Performance (Previous year close 4.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.19 (10/18/2025) |
7.84 (10/23/2025) |
-0.62% |
| 4 Weeks | 8.87 (09/27/2025) |
7.81 (10/15/2025) |
-6.28% |
| 12 Weeks | 8.95 (09/24/2025) |
6.685 (08/02/2025) |
+18.18% |
| Perf. after 01.01 | - | - | +65.84% |
| 26 Weeks | 8.95 (09/24/2025) |
5.11 (04/29/2025) |
+51.81% |
| 52 Weeks | 8.95 (09/24/2025) |
4.30 (04/10/2025) |
+21.39% |
Difference trading
| Open | - | 15:30:01 | 8.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.94 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 7.97 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 34.86% |
|---|---|
| Hist. Vol 90 days | 31.03% |
| Hist. Vol 180 days | 33.50% |
| Hist. Vol 250 days | 43.45% |
Difference price
| Previous Day High | 8.11 |
|---|---|
| Previous Day Low | 8.01 |
News
| No news for this instrument |