Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:57:38
|
Bid
09/03/2025 -
18:01:49
|
Bid Volume |
Ask
09/03/2025 -
18:01:49
|
Ask Volume |
|---|---|---|---|---|
|
7.73
+0.23
(
+3.07% )
|
7.70
|
300 |
7.75
|
5,300 |
Master data
| Company | Himalaya Shipping Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG4660A1036 |
| Valor | 112635936 |
| Symbol | HSHP |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.05
(07/18/2025) |
| Dividend Yield | +6.73% |
| Shares outstanding | 46.55 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 359.832 M |
Main data
| Last | - | 17:57:38 | 7.73 |
|---|---|---|---|
| Close | - | 09/02/2025 | 7.50 |
| Day Change % | - | - | +3.07% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 31,880.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.86 |
| YTD % | - | - | +54.32% |
Performance (Previous year close 4.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.81 (09/03/2025) |
7.49 (09/02/2025) |
+1.44% |
| 4 Weeks | 7.83 (08/23/2025) |
6.98 (08/06/2025) |
+8.85% |
| 12 Weeks | 7.83 (08/23/2025) |
5.76 (07/02/2025) |
+18.48% |
| Perf. after 01.01 | - | - | +54.32% |
| 26 Weeks | 7.83 (08/23/2025) |
4.30 (04/10/2025) |
+42.10% |
| 52 Weeks | 8.73 (10/01/2024) |
4.30 (04/10/2025) |
-2.47% |
Difference trading
| Open | - | 15:30:01 | 7.60 |
|---|---|---|---|
| Bid | - | 18:01:49 | 7.70 |
| Bid Size | - | - | 300 |
| Ask | - | 18:01:49 | 7.75 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 31.48% |
|---|---|
| Hist. Vol 90 days | 35.25% |
| Hist. Vol 180 days | 43.19% |
| Hist. Vol 250 days | 44.54% |
Difference price
| Previous Day High | 7.58 |
|---|---|
| Previous Day Low | 7.49 |
News
| No news for this instrument |