Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.05
-0.06
(
-0.98% )
|
6.05
|
3,100 |
6.06
|
1,000 |
Master data
| Company | TPG Mortgage Investment Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0012285013 |
| Valor | 112635961 |
| Symbol | MITT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/30/2026) |
| Dividend Yield | +15.70% |
| Shares outstanding | 31.803 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 192.411 M |
Main data
| Last | - | 02:04:00 | 6.05 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.11 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 186,406.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.52 |
| YTD % | - | - | -28.29% |
Performance (Previous year close 8.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.49 (09/23/2026) |
5.92 (09/28/2026) |
-6.06% |
| 4 Weeks | 6.85 (09/09/2026) |
5.92 (09/28/2026) |
-8.67% |
| 12 Weeks | 7.81 (07/17/2026) |
5.92 (09/28/2026) |
-20.44% |
| Perf. after 01.01 | - | - | -28.29% |
| 26 Weeks | 8.32 (06/18/2026) |
5.92 (09/28/2026) |
-18.24% |
| 52 Weeks | 9.27 (01/17/2026) |
5.92 (09/28/2026) |
-19.29% |
Difference trading
| Open | - | 15:30:01 | 6.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.05 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 6.06 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 20.64% |
|---|---|
| Hist. Vol 90 days | 32.42% |
| Hist. Vol 180 days | 30.22% |
| Hist. Vol 250 days | 28.77% |
Difference price
| Previous Day High | 6.155 |
|---|---|
| Previous Day Low | 6.065 |
News
| No news for this instrument |