Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.71
+0.11
(
+1.28% )
|
8.70
|
5,100 |
8.72
|
89,200 |
Master data
| Company | TPG Mortgage Investment Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0012285013 |
| Valor | 112635961 |
| Symbol | MITT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(12/31/2025) |
| Dividend Yield | +9.76% |
| Shares outstanding | 31.744 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 276.494 M |
Main data
| Last | - | 22:15:00 | 8.71 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.60 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 132,230.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.52 |
| YTD % | - | - | +0.94% |
Performance (Previous year close 8.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.98 (01/30/2026) |
8.55 (01/31/2026) |
-2.46% |
| 4 Weeks | 9.27 (01/17/2026) |
8.29 (01/07/2026) |
+0.47% |
| 12 Weeks | 9.27 (01/17/2026) |
7.64 (11/21/2025) |
+10.12% |
| Perf. after 01.01 | - | - | +0.94% |
| 26 Weeks | 9.27 (01/17/2026) |
6.86 (08/06/2025) |
+25.14% |
| 52 Weeks | 9.27 (01/17/2026) |
5.63 (04/12/2025) |
+25.18% |
Difference trading
| Open | - | 15:30:01 | 8.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.70 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:59 | 8.72 |
| Ask Size | - | - | 89,200 |
Technical data
| Hist. Vol 30 days | 28.31% |
|---|---|
| Hist. Vol 90 days | 26.69% |
| Hist. Vol 180 days | 26.37% |
| Hist. Vol 250 days | 30.97% |
Difference price
| Previous Day High | 8.90 |
|---|---|
| Previous Day Low | 8.55 |
News
| No news for this instrument |