Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.14
-0.66
(
-1.23% )
|
53.13
|
7,700 |
53.15
|
5,600 |
Master data
| Company | GXO Logistics Inc |
|---|---|
| CCY | USD |
| ISIN | US36262G1013 |
| Valor | 112661785 |
| Symbol | GXO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.493 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.084 B |
Main data
| Last | - | 22:15:00 | 53.14 |
|---|---|---|---|
| Close | - | 12/11/2025 | 53.80 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 253,500.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 43.50 |
| YTD % | - | - | +23.68% |
Performance (Previous year close 43.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.28 (12/12/2025) |
51.91 (12/10/2025) |
+0.45% |
| 4 Weeks | 54.28 (12/12/2025) |
45.96 (11/21/2025) |
+7.79% |
| 12 Weeks | 57.89 (11/06/2025) |
45.96 (11/21/2025) |
+5.26% |
| Perf. after 01.01 | - | - | +23.68% |
| 26 Weeks | 57.89 (11/06/2025) |
42.52 (06/18/2025) |
+22.84% |
| 52 Weeks | 57.89 (11/06/2025) |
30.465 (04/10/2025) |
+10.11% |
Difference trading
| Open | - | 15:30:01 | 54.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 53.13 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 53.15 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 30.85% |
|---|---|
| Hist. Vol 90 days | 31.37% |
| Hist. Vol 180 days | 33.60% |
| Hist. Vol 250 days | 41.64% |
Difference price
| Previous Day High | 54.28 |
|---|---|
| Previous Day Low | 53.29 |
News
| No news for this instrument |