Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.47
+0.84
(
+1.39% )
|
61.46
|
8,700 |
61.47
|
7,800 |
Master data
| Company | GXO Logistics Inc |
|---|---|
| CCY | USD |
| ISIN | US36262G1013 |
| Valor | 112661785 |
| Symbol | GXO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.615 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.289 B |
Main data
| Last | - | 16:15:00 | 61.47 |
|---|---|---|---|
| Close | - | 10/22/2024 | 60.63 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 225,089.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 61.16 |
| YTD % | - | - | -0.87% |
Performance (Previous year close 61.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.31 (10/17/2024) |
60.60 (10/22/2024) |
-2.02% |
| 4 Weeks | 63.31 (10/17/2024) |
48.36 (10/08/2024) |
+17.75% |
| 12 Weeks | 63.31 (10/17/2024) |
46.10 (08/12/2024) |
+10.00% |
| Perf. after 01.01 | - | - | -0.87% |
| 26 Weeks | 63.31 (10/17/2024) |
46.10 (08/12/2024) |
+25.19% |
| 52 Weeks | 63.31 (10/17/2024) |
46.10 (08/12/2024) |
+17.84% |
Difference trading
| Open | - | 09:30:00 | 60.98 |
|---|---|---|---|
| Bid | - | 15:59:59 | 61.46 |
| Bid Size | - | - | 8,700 |
| Ask | - | 15:59:59 | 61.47 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 55.31% |
|---|---|
| Hist. Vol 90 days | 41.34% |
| Hist. Vol 180 days | 36.58% |
| Hist. Vol 250 days | 33.22% |
Difference price
| Previous Day High | 62.42 |
|---|---|
| Previous Day Low | 60.60 |
News
| No news for this instrument |