Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.47
+0.75
(
+1.61% )
|
47.44
|
3,400 |
47.45
|
3,000 |
Master data
| Company | GXO Logistics Inc |
|---|---|
| CCY | USD |
| ISIN | US36262G1013 |
| Valor | 112661785 |
| Symbol | GXO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.049 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.461 B |
Main data
| Last | - | 02:04:00 | 47.47 |
|---|---|---|---|
| Close | - | 05/21/2026 | 46.72 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 302,413.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.64 |
| YTD % | - | - | -11.25% |
Performance (Previous year close 52.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.13 (05/16/2026) |
45.42 (05/20/2026) |
+0.70% |
| 4 Weeks | 57.68 (04/28/2026) |
45.42 (05/20/2026) |
-17.54% |
| 12 Weeks | 63.90 (03/03/2026) |
45.42 (05/20/2026) |
-26.44% |
| Perf. after 01.01 | - | - | -11.25% |
| 26 Weeks | 66.67 (02/13/2026) |
45.42 (05/20/2026) |
-0.19% |
| 52 Weeks | 66.67 (02/13/2026) |
39.34 (05/24/2025) |
+15.56% |
Difference trading
| Open | - | 15:30:01 | 47.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.44 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 47.45 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 78.69% |
|---|---|
| Hist. Vol 90 days | 55.96% |
| Hist. Vol 180 days | 46.09% |
| Hist. Vol 250 days | 40.22% |
Difference price
| Previous Day High | 47.03 |
|---|---|
| Previous Day Low | 45.69 |
News
| No news for this instrument |