Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.67
+0.94
(
+1.75% )
|
54.63
|
8,300 |
54.64
|
800 |
Master data
| Company | GXO Logistics Inc |
|---|---|
| CCY | USD |
| ISIN | US36262G1013 |
| Valor | 112661785 |
| Symbol | GXO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 114.473 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.258 B |
Main data
| Last | - | 22:15:00 | 54.67 |
|---|---|---|---|
| Close | - | 10/23/2025 | 53.73 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 153,716.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 43.50 |
| YTD % | - | - | +23.52% |
Performance (Previous year close 43.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.185 (10/21/2025) |
52.97 (10/24/2025) |
-0.29% |
| 4 Weeks | 56.185 (10/21/2025) |
51.13 (10/11/2025) |
+1.94% |
| 12 Weeks | 56.185 (10/21/2025) |
45.80 (08/07/2025) |
+8.09% |
| Perf. after 01.01 | - | - | +23.52% |
| 26 Weeks | 56.185 (10/21/2025) |
34.80 (05/01/2025) |
+52.11% |
| 52 Weeks | 62.20 (10/26/2024) |
30.465 (04/10/2025) |
-13.28% |
Difference trading
| Open | - | 15:30:00 | 54.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 54.63 |
| Bid Size | - | - | 8,300 |
| Ask | - | 22:00:00 | 54.64 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 31.40% |
|---|---|
| Hist. Vol 90 days | 30.43% |
| Hist. Vol 180 days | 32.76% |
| Hist. Vol 250 days | 43.74% |
Difference price
| Previous Day High | 54.37 |
|---|---|
| Previous Day Low | 52.97 |
News
| No news for this instrument |