Cadre Holdings Rg
CDRE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
43.72
+0.27 ( +0.62% )
43.74
600
43.75
900
More information

Master data

Company Cadre Holdings Inc
CCY USD
ISIN US12763L1052
Valor 112670465
Symbol CDRE
Sector Miscellaneous trading companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.095
(10/31/2025)
Dividend Yield +0.87%
Shares outstanding 40.682 M
Nominal 0.0001
Nominal Currency USD
Market Cap 1.779 B

Main data

Last - 22:15:00 43.72
Close - 12/11/2025 43.45
Day Change % - - +0.62%
Day Change - - +0.27
Volume - - 149,282.00
Turnover - - -
Previous year close - 12/31/2024 32.30
YTD % - - +34.52%

Performance (Previous year close 32.3)

Period High Low Perf. %
1 W 45.17
(12/12/2025)
41.85
(12/11/2025)
+2.61%
4 Weeks 45.17
(12/12/2025)
39.41
(11/21/2025)
+0.60%
12 Weeks 46.62
(11/06/2025)
33.34
(09/23/2025)
+26.68%
Perf. after 01.01 - - +34.52%
26 Weeks 46.62
(11/06/2025)
28.29
(08/13/2025)
+26.95%
52 Weeks 46.62
(11/06/2025)
27.25
(04/08/2025)
+21.44%

Difference trading

Open - 15:30:00 43.77
Bid - 22:00:00 43.74
Bid Size - - 600
Ask - 22:00:00 43.75
Ask Size - - 900

Technical data

Hist. Vol 30 days 29.61%
Hist. Vol 90 days 32.67%
Hist. Vol 180 days 42.72%
Hist. Vol 250 days 43.44%

Difference price

Previous Day High 43.88
Previous Day Low 43.00

News

No news for this instrument