Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.96
-0.69
(
-2.25% )
|
30.00
|
200 |
30.01
|
3,200 |
Master data
| Company | Cadre Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12763L1052 |
| Valor | 112670465 |
| Symbol | CDRE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(01/30/2026) |
| Dividend Yield | +1.29% |
| Shares outstanding | 42.727 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.28 B |
Main data
| Last | - | 01:04:00 | 29.96 |
|---|---|---|---|
| Close | - | 03/26/2026 | 30.65 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 102,473.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.84 |
| YTD % | - | - | -24.95% |
Performance (Previous year close 40.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.75 (03/26/2026) |
29.92 (03/27/2026) |
-5.22% |
| 4 Weeks | 48.48 (03/06/2026) |
29.92 (03/27/2026) |
-29.85% |
| 12 Weeks | 48.48 (03/06/2026) |
29.92 (03/27/2026) |
-24.95% |
| Perf. after 01.01 | - | - | -24.95% |
| 26 Weeks | 48.48 (03/06/2026) |
29.92 (03/27/2026) |
-17.56% |
| 52 Weeks | 48.48 (03/06/2026) |
27.25 (04/08/2025) |
0.00% |
Difference trading
| Open | - | 14:30:00 | 30.41 |
|---|---|---|---|
| Bid | - | 21:00:00 | 30.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:00:00 | 30.01 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 70.56% |
|---|---|
| Hist. Vol 90 days | 50.95% |
| Hist. Vol 180 days | 42.37% |
| Hist. Vol 250 days | 47.12% |
Difference price
| Previous Day High | 31.77 |
|---|---|
| Previous Day Low | 30.63 |
News
| No news for this instrument |