Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.81
+1.95
(
+6.32% )
|
32.86
|
700 |
32.88
|
100 |
Master data
| Company | Cadre Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12763L1052 |
| Valor | 112670465 |
| Symbol | CDRE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/01/2026) |
| Dividend Yield | +1.20% |
| Shares outstanding | 42.797 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.404 B |
Main data
| Last | - | 02:04:00 | 32.81 |
|---|---|---|---|
| Close | - | 07/24/2026 | 30.86 |
| Day Change % | - | - | +6.32% |
| Day Change | - | - | +1.95 |
| Volume | - | - | 153,735.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.84 |
| YTD % | - | - | -24.44% |
Performance (Previous year close 40.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.47 (07/27/2026) |
28.80 (07/23/2026) |
+12.56% |
| 4 Weeks | 33.47 (07/27/2026) |
27.32 (07/01/2026) |
+10.14% |
| 12 Weeks | 33.47 (07/27/2026) |
25.90 (05/13/2026) |
+3.38% |
| Perf. after 01.01 | - | - | -24.44% |
| 26 Weeks | 48.48 (03/06/2026) |
25.90 (05/13/2026) |
-22.69% |
| 52 Weeks | 48.48 (03/06/2026) |
25.90 (05/13/2026) |
-8.94% |
Difference trading
| Open | - | 15:30:12 | 32.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.86 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 32.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.68% |
|---|---|
| Hist. Vol 90 days | 52.84% |
| Hist. Vol 180 days | 53.88% |
| Hist. Vol 250 days | 48.96% |
Difference price
| Previous Day High | 31.34 |
|---|---|
| Previous Day Low | 30.69 |
News
| No news for this instrument |