Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.72
+0.71
(
+1.77% )
|
40.63
|
700 |
40.72
|
1,500 |
Master data
| Company | Cadre Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12763L1052 |
| Valor | 112670465 |
| Symbol | CDRE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(01/30/2026) |
| Dividend Yield | +0.95% |
| Shares outstanding | 40.682 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.657 B |
Main data
| Last | - | 22:15:00 | 40.72 |
|---|---|---|---|
| Close | - | 01/30/2026 | 40.01 |
| Day Change % | - | - | +1.77% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 67,348.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.84 |
| YTD % | - | - | -2.03% |
Performance (Previous year close 40.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.33 (01/27/2026) |
39.49 (01/29/2026) |
-2.77% |
| 4 Weeks | 45.21 (01/23/2026) |
39.49 (01/29/2026) |
-2.70% |
| 12 Weeks | 45.21 (01/23/2026) |
39.41 (11/21/2025) |
-6.82% |
| Perf. after 01.01 | - | - | -2.03% |
| 26 Weeks | 46.62 (11/06/2025) |
28.29 (08/13/2025) |
+18.75% |
| 52 Weeks | 46.62 (11/06/2025) |
27.25 (04/08/2025) |
+3.79% |
Difference trading
| Open | - | 15:30:01 | 39.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.63 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 40.72 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 35.59% |
|---|---|
| Hist. Vol 90 days | 33.71% |
| Hist. Vol 180 days | 43.91% |
| Hist. Vol 250 days | 42.90% |
Difference price
| Previous Day High | 40.60 |
|---|---|
| Previous Day Low | 39.70 |
News
| No news for this instrument |