Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.31
+0.47
(
+1.58% )
|
30.30
|
7,100 |
30.33
|
600 |
Master data
| Company | Cadre Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12763L1052 |
| Valor | 112670465 |
| Symbol | CDRE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/01/2026) |
| Dividend Yield | +1.29% |
| Shares outstanding | 42.797 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.297 B |
Main data
| Last | - | 02:04:00 | 30.31 |
|---|---|---|---|
| Close | - | 05/21/2026 | 29.84 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 71,119.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.84 |
| YTD % | - | - | -26.93% |
Performance (Previous year close 40.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.56 (05/22/2026) |
28.71 (05/22/2026) |
+3.55% |
| 4 Weeks | 31.56 (05/12/2026) |
25.90 (05/13/2026) |
+2.61% |
| 12 Weeks | 48.48 (03/06/2026) |
25.90 (05/13/2026) |
-31.70% |
| Perf. after 01.01 | - | - | -26.93% |
| 26 Weeks | 48.48 (03/06/2026) |
25.90 (05/13/2026) |
-24.70% |
| 52 Weeks | 48.48 (03/06/2026) |
25.90 (05/13/2026) |
-9.93% |
Difference trading
| Open | - | 15:30:01 | 30.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.30 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 30.33 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 69.79% |
|---|---|
| Hist. Vol 90 days | 65.94% |
| Hist. Vol 180 days | 52.40% |
| Hist. Vol 250 days | 47.61% |
Difference price
| Previous Day High | 29.91 |
|---|---|
| Previous Day Low | 28.71 |
News
| No news for this instrument |