Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.01
-0.03
(
-2.88% )
|
1.02
|
800 |
1.03
|
98,600 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 95.094 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 96.045 M |
Main data
| Last | - | 02:00:00 | 1.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.04 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 98,569.00 |
| Turnover | - | - | 100,089.01 |
| Previous year close | - | 01/01/2026 | 1.35 |
| YTD % | - | - | -22.96% |
Performance (Previous year close 1.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.15 (08/07/2026) |
0.9997 (08/14/2026) |
-6.48% |
| 4 Weeks | 1.15 (08/07/2026) |
0.88 (07/30/2026) |
+10.64% |
| 12 Weeks | 1.755 (06/23/2026) |
0.88 (07/30/2026) |
-16.80% |
| Perf. after 01.01 | - | - | -22.96% |
| 26 Weeks | 1.755 (06/23/2026) |
0.5505 (03/31/2026) |
-9.82% |
| 52 Weeks | 3.825 (08/26/2025) |
0.5505 (03/31/2026) |
-37.35% |
Difference trading
| Open | - | 15:30:00 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.02 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 1.03 |
| Ask Size | - | - | 98,600 |
Technical data
| Hist. Vol 30 days | 67.34% |
|---|---|
| Hist. Vol 90 days | 127.99% |
| Hist. Vol 180 days | 127.26% |
| Hist. Vol 250 days | 122.72% |
Difference price
| Previous Day High | 1.055 |
|---|---|
| Previous Day Low | 1.03 |
News
| No news for this instrument |