Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.42
+0.16
(
+12.70% )
|
1.41
|
500 |
1.42
|
4,800 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.498 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 127.087 M |
Main data
| Last | - | 23:20:00 | 1.42 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.26 |
| Day Change % | - | - | +12.70% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 279,011.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.35 |
| YTD % | - | - | -6.67% |
Performance (Previous year close 1.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.475 (06/17/2026) |
1.13 (06/12/2026) |
+24.56% |
| 4 Weeks | 1.49 (06/05/2026) |
1.06 (05/20/2026) |
+13.51% |
| 12 Weeks | 1.49 (06/05/2026) |
0.5505 (03/31/2026) |
+14.55% |
| Perf. after 01.01 | - | - | -6.67% |
| 26 Weeks | 1.66 (12/17/2025) |
0.5505 (03/31/2026) |
-2.74% |
| 52 Weeks | 3.825 (08/26/2025) |
0.25 (06/24/2025) |
+350.00% |
Difference trading
| Open | - | 15:30:00 | 1.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.41 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 1.42 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 83.44% |
|---|---|
| Hist. Vol 90 days | 130.51% |
| Hist. Vol 180 days | 106.00% |
| Hist. Vol 250 days | 134.69% |
Difference price
| Previous Day High | 1.295 |
|---|---|
| Previous Day Low | 1.20 |
News
| No news for this instrument |