Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3352
+0.0229
(
+7.33% )
|
0.3354
|
500 |
0.3359
|
200 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.993 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.78 M |
Main data
| Last | - | 02:00:00 | 0.3352 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.3123 |
| Day Change % | - | - | +7.33% |
| Day Change | - | - | +0.0229 |
| Volume | - | - | 119,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.7013 |
| YTD % | - | - | -55.47% |
Performance (Previous year close 0.7013)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.35 (07/02/2025) |
0.2711 (06/25/2025) |
+11.73% |
| 4 Weeks | 0.35 (07/02/2025) |
0.25 (06/24/2025) |
+0.77% |
| 12 Weeks | 0.4675 (05/03/2025) |
0.227 (05/29/2025) |
-1.82% |
| Perf. after 01.01 | - | - | -55.47% |
| 26 Weeks | 0.899 (01/07/2025) |
0.227 (05/29/2025) |
-55.47%* |
| 52 Weeks | 2.52 (07/27/2024) |
0.227 (05/29/2025) |
-82.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.321 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.3354 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 0.3359 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 101.17% |
|---|---|
| Hist. Vol 90 days | 114.87% |
| Hist. Vol 180 days | 96.02% |
| Hist. Vol 250 days | 119.84% |
Difference price
| Previous Day High | 0.314 |
|---|---|
| Previous Day Low | 0.2957 |
News
| No news for this instrument |