Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.07
(
-6.03% )
|
1.08
|
7,100 |
1.09
|
100 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 88.274 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 96.219 M |
Main data
| Last | - | 02:00:00 | 1.09 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.16 |
| Day Change % | - | - | -6.03% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 76,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.35 |
| YTD % | - | - | -14.07% |
Performance (Previous year close 1.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.17 (02/26/2026) |
1.015 (02/24/2026) |
+4.81% |
| 4 Weeks | 1.28 (01/30/2026) |
0.9801 (02/06/2026) |
-6.45% |
| 12 Weeks | 1.80 (12/05/2025) |
0.9801 (02/06/2026) |
-34.09% |
| Perf. after 01.01 | - | - | -14.07% |
| 26 Weeks | 2.79 (08/29/2025) |
0.9801 (02/06/2026) |
-55.14% |
| 52 Weeks | 3.825 (08/26/2025) |
0.227 (05/29/2025) |
+153.11% |
Difference trading
| Open | - | 15:30:01 | 1.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.08 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 1.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.09% |
|---|---|
| Hist. Vol 90 days | 75.86% |
| Hist. Vol 180 days | 98.25% |
| Hist. Vol 250 days | 130.48% |
Difference price
| Previous Day High | 1.17 |
|---|---|
| Previous Day Low | 1.095 |
News
| No news for this instrument |