Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7298
-0.0028
(
-0.38% )
|
0.7286
|
1,600 |
0.7305
|
1,200 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 95.094 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 69.399 M |
Main data
| Last | - | 02:00:00 | 0.7298 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.7326 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.0028 |
| Volume | - | - | 70,170.00 |
| Turnover | - | - | 52,063.68 |
| Previous year close | - | 01/01/2026 | 1.35 |
| YTD % | - | - | -45.73% |
Performance (Previous year close 1.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9483 (10/09/2026) |
0.7155 (10/16/2026) |
-16.78% |
| 4 Weeks | 1.075 (09/22/2026) |
0.7155 (10/16/2026) |
-30.89% |
| 12 Weeks | 1.15 (08/07/2026) |
0.7155 (10/16/2026) |
-23.70% |
| Perf. after 01.01 | - | - | -45.73% |
| 26 Weeks | 1.755 (06/23/2026) |
0.7155 (10/16/2026) |
-38.67% |
| 52 Weeks | 1.99 (10/17/2025) |
0.5505 (03/31/2026) |
-60.40% |
Difference trading
| Open | - | 15:30:00 | 0.76 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7286 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:58 | 0.7305 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 47.90% |
|---|---|
| Hist. Vol 90 days | 53.35% |
| Hist. Vol 180 days | 97.05% |
| Hist. Vol 250 days | 102.31% |
Difference price
| Previous Day High | 0.7631 |
|---|---|
| Previous Day Low | 0.7202 |
News
| No news for this instrument |