Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.43
-0.05
(
-2.02% )
|
2.42
|
2,300 |
2.43
|
3,400 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 73.472 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 178.537 M |
Main data
| Last | - | 02:00:00 | 2.43 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.48 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 828,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.7013 |
| YTD % | - | - | +253.63% |
Performance (Previous year close 0.7013)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.825 (08/26/2025) |
1.95 (08/22/2025) |
-13.52% |
| 4 Weeks | 3.825 (08/26/2025) |
0.5555 (08/02/2025) |
+323.35% |
| 12 Weeks | 3.825 (08/26/2025) |
0.25 (06/24/2025) |
+754.88% |
| Perf. after 01.01 | - | - | +253.63% |
| 26 Weeks | 3.825 (08/26/2025) |
0.227 (05/29/2025) |
+434.18% |
| 52 Weeks | 3.825 (08/26/2025) |
0.227 (05/29/2025) |
+249.30% |
Difference trading
| Open | - | 15:30:01 | 2.55 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.42 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:58 | 2.43 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 219.58% |
|---|---|
| Hist. Vol 90 days | 195.32% |
| Hist. Vol 180 days | 156.11% |
| Hist. Vol 250 days | 131.95% |
Difference price
| Previous Day High | 2.79 |
|---|---|
| Previous Day Low | 2.46 |
News
| No news for this instrument |