Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.15
(
-8.38% )
|
1.64
|
47,600 |
1.65
|
5,500 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 88.224 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 144.687 M |
Main data
| Last | - | 02:00:00 | 1.64 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.79 |
| Day Change % | - | - | -8.38% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 154,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.7013 |
| YTD % | - | - | +155.24% |
Performance (Previous year close 0.7013)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.825 (10/31/2025) |
1.535 (10/30/2025) |
-2.38% |
| 4 Weeks | 2.05 (10/11/2025) |
1.43 (10/04/2025) |
+15.48% |
| 12 Weeks | 3.825 (08/26/2025) |
0.6756 (08/09/2025) |
+137.24% |
| Perf. after 01.01 | - | - | +155.24% |
| 26 Weeks | 3.825 (08/26/2025) |
0.227 (05/29/2025) |
+277.18% |
| 52 Weeks | 3.825 (08/26/2025) |
0.227 (05/29/2025) |
+280.12% |
Difference trading
| Open | - | 15:30:00 | 1.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.64 |
| Bid Size | - | - | 47,600 |
| Ask | - | 21:59:59 | 1.65 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 88.30% |
|---|---|
| Hist. Vol 90 days | 168.11% |
| Hist. Vol 180 days | 165.19% |
| Hist. Vol 250 days | 134.83% |
Difference price
| Previous Day High | 1.825 |
|---|---|
| Previous Day Low | 1.64 |
News
| No news for this instrument |