Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:01
|
Bid
04/27/2026 -
16:26:51
|
Bid Volume |
Ask
04/27/2026 -
16:26:51
|
Ask Volume |
|---|---|---|---|---|
|
1.315
+0.035
(
+2.73% )
|
1.31
|
5,800 |
1.32
|
200 |
Master data
| Company | Cognition Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US19243B1026 |
| Valor | 112781359 |
| Symbol | CGTX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 119.734 M |
Main data
| Last | - | 16:25:01 | 1.315 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.28 |
| Day Change % | - | - | +2.73% |
| Day Change | - | - | +0.035 |
| Volume | - | - | 32,384.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.35 |
| YTD % | - | - | -5.19% |
Performance (Previous year close 1.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.355 (04/27/2026) |
1.085 (04/21/2026) |
+17.41% |
| 4 Weeks | 1.355 (04/27/2026) |
0.5505 (03/31/2026) |
+75.32% |
| 12 Weeks | 1.355 (04/27/2026) |
0.5505 (03/31/2026) |
+17.43% |
| Perf. after 01.01 | - | - | -5.19% |
| 26 Weeks | 1.825 (11/01/2025) |
0.5505 (03/31/2026) |
-21.73% |
| 52 Weeks | 3.825 (08/26/2025) |
0.227 (05/29/2025) |
+192.37% |
Difference trading
| Open | - | 15:30:00 | 1.30 |
|---|---|---|---|
| Bid | - | 16:26:51 | 1.31 |
| Bid Size | - | - | 5,800 |
| Ask | - | 16:26:51 | 1.32 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 204.18% |
|---|---|
| Hist. Vol 90 days | 131.28% |
| Hist. Vol 180 days | 109.27% |
| Hist. Vol 250 days | 139.65% |
Difference price
| Previous Day High | 1.31 |
|---|---|
| Previous Day Low | 1.245 |
News
| No news for this instrument |