Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
202.70
+3.12
(
+1.56% )
|
202.79
|
100 |
202.83
|
100 |
Master data
| Company | TTM Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US87305R1095 |
| Valor | 1127815 |
| Symbol | TTMI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.85 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 21.05 B |
Main data
| Last | - | 23:20:00 | 202.70 |
|---|---|---|---|
| Close | - | 06/17/2026 | 199.58 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +3.12 |
| Volume | - | - | 692,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 69.00 |
| YTD % | - | - | +189.25% |
Performance (Previous year close 69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.06 (06/16/2026) |
162.77 (06/10/2026) |
+17.77% |
| 4 Weeks | 209.06 (06/16/2026) |
148.65 (05/20/2026) |
+23.65% |
| 12 Weeks | 209.06 (06/16/2026) |
86.84 (03/31/2026) |
+86.54% |
| Perf. after 01.01 | - | - | +189.25% |
| 26 Weeks | 209.06 (06/16/2026) |
61.39 (12/18/2025) |
+229.17% |
| 52 Weeks | 209.06 (06/16/2026) |
35.57 (06/24/2025) |
+448.30% |
Difference trading
| Open | - | 15:30:00 | 206.00 |
|---|---|---|---|
| Bid | - | 21:59:57 | 202.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 202.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.17% |
|---|---|
| Hist. Vol 90 days | 83.89% |
| Hist. Vol 180 days | 81.11% |
| Hist. Vol 250 days | 72.36% |
Difference price
| Previous Day High | 209.06 |
|---|---|
| Previous Day Low | 198.81 |
News
| No news for this instrument |