Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.87
+2.67
(
+3.97% )
|
69.88
|
1,700 |
69.89
|
5,900 |
Master data
| Company | TTM Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US87305R1095 |
| Valor | 1127815 |
| Symbol | TTMI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.313 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.218 B |
Main data
| Last | - | 02:00:00 | 69.87 |
|---|---|---|---|
| Close | - | 11/01/2025 | 67.20 |
| Day Change % | - | - | +3.97% |
| Day Change | - | - | +2.67 |
| Volume | - | - | 1,215,119.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.75 |
| YTD % | - | - | +171.52% |
Performance (Previous year close 24.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.10 (11/03/2025) |
57.00 (10/31/2025) |
+18.62% |
| 4 Weeks | 70.10 (11/03/2025) |
53.50 (10/15/2025) |
+13.55% |
| 12 Weeks | 70.10 (11/03/2025) |
39.24 (08/21/2025) |
+48.41% |
| Perf. after 01.01 | - | - | +171.52% |
| 26 Weeks | 70.10 (11/03/2025) |
23.80 (05/03/2025) |
+180.49% |
| 52 Weeks | 70.10 (11/03/2025) |
16.55 (04/08/2025) |
+204.21% |
Difference trading
| Open | - | 15:30:00 | 67.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 69.88 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 69.89 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 55.06% |
|---|---|
| Hist. Vol 90 days | 53.39% |
| Hist. Vol 180 days | 50.73% |
| Hist. Vol 250 days | 50.96% |
Difference price
| Previous Day High | 67.47 |
|---|---|
| Previous Day Low | 62.83 |
News
| No news for this instrument |