Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:18:19
|
Bid Volume |
Ask
04/27/2026 -
13:18:19
|
Ask Volume |
|---|---|---|---|---|
|
149.01
+16.03
(
+12.05% )
|
150.00
|
500 |
150.50
|
100 |
Master data
| Company | TTM Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US87305R1095 |
| Valor | 1127815 |
| Symbol | TTMI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.843 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.474 B |
Main data
| Last | - | 02:00:00 | 149.01 |
|---|---|---|---|
| Close | - | 04/25/2026 | 149.01 |
| Day Change % | - | - | +12.05% |
| Day Change | - | - | +16.03 |
| Volume | - | - | 869.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 69.00 |
| YTD % | - | - | +115.96% |
Performance (Previous year close 69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.08 (04/24/2026) |
119.09 (04/18/2026) |
+18.04% |
| 4 Weeks | 149.08 (04/24/2026) |
86.84 (03/31/2026) |
+56.08% |
| 12 Weeks | 149.08 (04/24/2026) |
82.13 (02/06/2026) |
+51.74% |
| Perf. after 01.01 | - | - | +115.96% |
| 26 Weeks | 149.08 (04/24/2026) |
55.56 (11/22/2025) |
+152.99%* |
| 52 Weeks | 149.08 (04/24/2026) |
19.605 (05/01/2025) |
+629.73% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:18:19 | 150.00 |
| Bid Size | - | - | 500 |
| Ask | - | 13:18:19 | 150.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 86.24% |
|---|---|
| Hist. Vol 90 days | 82.10% |
| Hist. Vol 180 days | 82.66% |
| Hist. Vol 250 days | 69.04% |
Difference price
| Previous Day High | 149.08 |
|---|---|
| Previous Day Low | 136.18 |
News
| No news for this instrument |