Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.00
+1.12
(
+0.81% )
|
139.98
|
200 |
140.13
|
500 |
Master data
| Company | TTM Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US87305R1095 |
| Valor | 1127815 |
| Symbol | TTMI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.349 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.749 B |
Main data
| Last | - | 02:00:00 | 140.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 138.88 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 519,409.00 |
| Turnover | - | - | 72,852,561.28 |
| Previous year close | - | 01/01/2026 | 69.00 |
| YTD % | - | - | +101.28% |
Performance (Previous year close 69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.85 (08/07/2026) |
124.98 (08/07/2026) |
+2.03% |
| 4 Weeks | 150.20 (07/23/2026) |
99.19 (07/30/2026) |
+6.72% |
| 12 Weeks | 223.72 (06/23/2026) |
99.19 (07/30/2026) |
-20.44% |
| Perf. after 01.01 | - | - | +101.28% |
| 26 Weeks | 223.72 (06/23/2026) |
85.88 (03/10/2026) |
+52.51% |
| 52 Weeks | 223.72 (06/23/2026) |
39.24 (08/21/2025) |
+225.86% |
Difference trading
| Open | - | 15:30:01 | 138.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 139.98 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 140.13 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 102.98% |
|---|---|
| Hist. Vol 90 days | 89.91% |
| Hist. Vol 180 days | 88.12% |
| Hist. Vol 250 days | 79.11% |
Difference price
| Previous Day High | 143.33 |
|---|---|
| Previous Day Low | 137.25 |
News
| No news for this instrument |