Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.57
-2.33
(
-4.97% )
|
44.56
|
2,900 |
44.57
|
2,100 |
Master data
| Company | TTM Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US87305R1095 |
| Valor | 1127815 |
| Symbol | TTMI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.313 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.605 B |
Main data
| Last | - | 02:00:00 | 44.57 |
|---|---|---|---|
| Close | - | 08/29/2025 | 46.90 |
| Day Change % | - | - | -4.97% |
| Day Change | - | - | -2.33 |
| Volume | - | - | 484,007.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.75 |
| YTD % | - | - | +89.49% |
Performance (Previous year close 24.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.98 (08/28/2025) |
40.035 (08/22/2025) |
+0.32% |
| 4 Weeks | 51.13 (08/01/2025) |
39.24 (08/21/2025) |
-0.74% |
| 12 Weeks | 51.13 (08/01/2025) |
31.85 (06/06/2025) |
+46.06% |
| Perf. after 01.01 | - | - | +89.49% |
| 26 Weeks | 51.13 (08/01/2025) |
16.55 (04/08/2025) |
+84.86% |
| 52 Weeks | 51.13 (08/01/2025) |
16.55 (04/08/2025) |
+138.80% |
Difference trading
| Open | - | 15:30:00 | 46.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.56 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 44.57 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 60.86% |
|---|---|
| Hist. Vol 90 days | 53.39% |
| Hist. Vol 180 days | 57.18% |
| Hist. Vol 250 days | 50.07% |
Difference price
| Previous Day High | 46.98 |
|---|---|
| Previous Day Low | 45.20 |
News
| No news for this instrument |