Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.24
-3.32
(
-3.09% )
|
104.21
|
300 |
104.25
|
400 |
Master data
| Company | TTM Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US87305R1095 |
| Valor | 1127815 |
| Symbol | TTMI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.405 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.779 B |
Main data
| Last | - | 02:00:00 | 104.24 |
|---|---|---|---|
| Close | - | 02/27/2026 | 107.56 |
| Day Change % | - | - | -3.09% |
| Day Change | - | - | -3.32 |
| Volume | - | - | 1,228,509.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 69.00 |
| YTD % | - | - | +55.88% |
Performance (Previous year close 69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.34 (02/26/2026) |
93.18 (02/20/2026) |
-3.42% |
| 4 Weeks | 113.34 (02/26/2026) |
82.13 (02/06/2026) |
+11.48% |
| 12 Weeks | 113.34 (02/26/2026) |
61.39 (12/18/2025) |
+47.67% |
| Perf. after 01.01 | - | - | +55.88% |
| 26 Weeks | 113.34 (02/26/2026) |
42.80 (09/03/2025) |
+133.88% |
| 52 Weeks | 113.34 (02/26/2026) |
16.55 (04/08/2025) |
+346.31% |
Difference trading
| Open | - | 15:30:00 | 105.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 104.21 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 104.25 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 68.18% |
|---|---|
| Hist. Vol 90 days | 75.68% |
| Hist. Vol 180 days | 70.19% |
| Hist. Vol 250 days | 63.84% |
Difference price
| Previous Day High | 109.43 |
|---|---|
| Previous Day Low | 101.54 |
News
| No news for this instrument |