Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
101.36
-1.95
(
-1.89% )
|
101.34
|
100 |
101.46
|
900 |
Master data
| Company | TTM Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US87305R1095 |
| Valor | 1127815 |
| Symbol | TTMI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.349 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.678 B |
Main data
| Last | - | 02:00:00 | 101.36 |
|---|---|---|---|
| Close | - | 10/15/2026 | 103.31 |
| Day Change % | - | - | -1.89% |
| Day Change | - | - | -1.95 |
| Volume | - | - | 1,550,297.00 |
| Turnover | - | - | 149,502,719.61 |
| Previous year close | - | 01/01/2026 | 69.00 |
| YTD % | - | - | +49.72% |
Performance (Previous year close 69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.58 (10/09/2026) |
92.18 (10/15/2026) |
-13.74% |
| 4 Weeks | 137.715 (10/06/2026) |
92.18 (10/15/2026) |
-9.38% |
| 12 Weeks | 150.20 (07/23/2026) |
92.18 (10/15/2026) |
-28.60% |
| Perf. after 01.01 | - | - | +49.72% |
| 26 Weeks | 223.72 (06/23/2026) |
92.18 (10/15/2026) |
-13.32% |
| 52 Weeks | 223.72 (06/23/2026) |
54.44 (10/23/2025) |
+77.48% |
Difference trading
| Open | - | 15:30:00 | 97.58 |
|---|---|---|---|
| Bid | - | 21:59:54 | 101.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 101.46 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 72.03% |
|---|---|
| Hist. Vol 90 days | 85.28% |
| Hist. Vol 180 days | 83.73% |
| Hist. Vol 250 days | 82.71% |
Difference price
| Previous Day High | 114.00 |
|---|---|
| Previous Day Low | 102.61 |
News
| No news for this instrument |