Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.38
-0.34
(
-3.90% )
|
8.36
|
35,700 |
8.37
|
1,200 |
Master data
| Company | CCC Intelligent Solutions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12510Q1004 |
| Valor | 112930391 |
| Symbol | CCC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 642.02 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.458 B |
Main data
| Last | - | 02:00:00 | 8.38 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.72 |
| Day Change % | - | - | -3.90% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 3,430,786.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.73 |
| YTD % | - | - | -25.66% |
Performance (Previous year close 11.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.44 (10/31/2025) |
8.30 (11/03/2025) |
-9.89% |
| 4 Weeks | 9.545 (10/07/2025) |
8.30 (11/03/2025) |
-7.04% |
| 12 Weeks | 10.13 (08/30/2025) |
8.30 (11/03/2025) |
-8.40% |
| Perf. after 01.01 | - | - | -25.66% |
| 26 Weeks | 10.49 (08/02/2025) |
8.20 (05/07/2025) |
-8.81% |
| 52 Weeks | 12.86 (12/06/2024) |
8.15 (04/08/2025) |
-16.71% |
Difference trading
| Open | - | 15:30:01 | 8.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.36 |
| Bid Size | - | - | 35,700 |
| Ask | - | 21:59:59 | 8.37 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 34.50% |
|---|---|
| Hist. Vol 90 days | 27.61% |
| Hist. Vol 180 days | 32.15% |
| Hist. Vol 250 days | 29.45% |
Difference price
| Previous Day High | 9.44 |
|---|---|
| Previous Day Low | 8.65 |
News
| No news for this instrument |