Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.83
-0.14
(
-2.35% )
|
5.84
|
94,500 |
5.85
|
31,200 |
Master data
| Company | CCC Intelligent Solutions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12510Q1004 |
| Valor | 112930391 |
| Symbol | CCC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 640.778 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.736 B |
Main data
| Last | - | 02:00:00 | 5.83 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.97 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 9,848,302.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.95 |
| YTD % | - | - | -24.91% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.45 (02/26/2026) |
4.805 (02/24/2026) |
+14.54% |
| 4 Weeks | 7.82 (01/30/2026) |
4.805 (02/24/2026) |
-20.72% |
| 12 Weeks | 8.67 (01/10/2026) |
4.805 (02/24/2026) |
-20.51% |
| Perf. after 01.01 | - | - | -24.91% |
| 26 Weeks | 10.13 (08/30/2025) |
4.805 (02/24/2026) |
-41.11% |
| 52 Weeks | 10.57 (02/28/2025) |
4.805 (02/24/2026) |
-42.76% |
Difference trading
| Open | - | 15:30:00 | 5.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.84 |
| Bid Size | - | - | 94,500 |
| Ask | - | 21:59:59 | 5.85 |
| Ask Size | - | - | 31,200 |
Technical data
| Hist. Vol 30 days | 109.01% |
|---|---|
| Hist. Vol 90 days | 68.57% |
| Hist. Vol 180 days | 52.27% |
| Hist. Vol 250 days | 43.90% |
Difference price
| Previous Day High | 6.45 |
|---|---|
| Previous Day Low | 5.81 |
News
| No news for this instrument |