Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.97
-0.15
(
-2.11% )
|
6.95
|
3,600 |
6.96
|
14,300 |
Master data
| Company | CCC Intelligent Solutions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12510Q1004 |
| Valor | 112930391 |
| Symbol | CCC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 588.995 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.105 B |
Main data
| Last | - | 02:00:00 | 6.97 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.12 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,505,261.00 |
| Turnover | - | - | 10,510,378.34 |
| Previous year close | - | 01/01/2026 | 7.95 |
| YTD % | - | - | -10.44% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.18 (08/14/2026) |
6.235 (08/07/2026) |
+0.72% |
| 4 Weeks | 7.18 (08/14/2026) |
5.49 (07/31/2026) |
+15.40% |
| 12 Weeks | 7.18 (08/14/2026) |
4.23 (06/23/2026) |
+56.83% |
| Perf. after 01.01 | - | - | -10.44% |
| 26 Weeks | 7.18 (08/14/2026) |
4.08 (05/14/2026) |
+41.09% |
| 52 Weeks | 10.13 (08/30/2025) |
4.08 (05/14/2026) |
-26.14% |
Difference trading
| Open | - | 15:30:01 | 7.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.95 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 6.96 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 40.96% |
|---|---|
| Hist. Vol 90 days | 53.87% |
| Hist. Vol 180 days | 65.38% |
| Hist. Vol 250 days | 53.60% |
Difference price
| Previous Day High | 7.13 |
|---|---|
| Previous Day Low | 6.76 |
News
| No news for this instrument |