Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.61
-0.02
(
-0.26% )
|
7.61
|
172,000 |
7.62
|
444,600 |
Master data
| Company | CCC Intelligent Solutions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US12510Q1004 |
| Valor | 112930391 |
| Symbol | CCC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 588.995 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.482 B |
Main data
| Last | - | 02:00:00 | 7.61 |
|---|---|---|---|
| Close | - | 10/16/2026 | 7.63 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 10,228,145.00 |
| Turnover | - | - | 77,940,841.40 |
| Previous year close | - | 01/01/2026 | 7.95 |
| YTD % | - | - | -4.03% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.905 (10/14/2026) |
6.435 (10/09/2026) |
+8.40% |
| 4 Weeks | 7.905 (10/14/2026) |
6.24 (09/18/2026) |
+15.61% |
| 12 Weeks | 7.905 (10/14/2026) |
5.49 (07/31/2026) |
+32.93% |
| Perf. after 01.01 | - | - | -4.03% |
| 26 Weeks | 7.905 (10/14/2026) |
4.08 (05/14/2026) |
+34.93% |
| 52 Weeks | 9.44 (11/01/2025) |
4.08 (05/14/2026) |
-12.90% |
Difference trading
| Open | - | 15:30:00 | 7.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.61 |
| Bid Size | - | - | 172,000 |
| Ask | - | 21:59:59 | 7.62 |
| Ask Size | - | - | 444,600 |
Technical data
| Hist. Vol 30 days | 46.77% |
|---|---|
| Hist. Vol 90 days | 45.72% |
| Hist. Vol 180 days | 56.04% |
| Hist. Vol 250 days | 56.24% |
Difference price
| Previous Day High | 7.645 |
|---|---|
| Previous Day Low | 7.59 |
News
| No news for this instrument |