Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:25
|
Bid Volume |
Ask
04/02/2026 -
22:12:25
|
Ask Volume |
|---|---|---|---|---|
|
144.93
+1.54
(
+1.07% )
|
144.90
|
800 |
145.18
|
100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.915
(03/10/2026) |
| Dividend Yield | +2.47% |
| Shares outstanding | 611.252 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 88.589 B |
Main data
| Last | - | 23:00:00 | 144.93 |
|---|---|---|---|
| Close | - | 04/01/2026 | 143.39 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +1.54 |
| Volume | - | - | 1,634,345.00 |
| Turnover | - | - | 236,632,982.45 |
| Previous year close | - | 12/31/2025 | 135.75 |
| YTD % | - | - | +5.63% |
Performance (Previous year close 135.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.67 (04/02/2026) |
138.88 (03/26/2026) |
+3.05% |
| 4 Weeks | 152.52 (03/05/2026) |
134.40 (03/21/2026) |
-5.15% |
| 12 Weeks | 154.63 (03/03/2026) |
128.44 (02/03/2026) |
+7.01% |
| Perf. after 01.01 | - | - | +5.63% |
| 26 Weeks | 154.63 (03/03/2026) |
128.05 (11/25/2025) |
+9.93% |
| 52 Weeks | 154.63 (03/03/2026) |
126.11 (09/12/2025) |
-0.10% |
Difference trading
| Open | - | 15:30:00 | 143.02 |
|---|---|---|---|
| Bid | - | 22:12:25 | 144.90 |
| Bid Size | - | - | 800 |
| Ask | - | 22:12:25 | 145.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.21% |
|---|---|
| Hist. Vol 90 days | 25.55% |
| Hist. Vol 180 days | 22.17% |
| Hist. Vol 250 days | 22.44% |
Difference price
| Previous Day High | 144.94 |
|---|---|
| Previous Day Low | 142.60 |
News
| No news for this instrument |