Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:24
|
Bid Volume |
Ask
09/18/2025 -
22:12:24
|
Ask Volume |
|---|---|---|---|---|
|
129.00
-1.32
(
-1.01% )
|
128.93
|
100 |
129.00
|
500 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(09/08/2025) |
| Dividend Yield | +2.72% |
| Shares outstanding | 620.787 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 80.082 B |
Main data
| Last | - | 23:00:00 | 129.00 |
|---|---|---|---|
| Close | - | 09/17/2025 | 130.32 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -1.32 |
| Volume | - | - | 1,381,835.00 |
| Turnover | - | - | 178,917,537.22 |
| Previous year close | - | 12/31/2024 | 145.97 |
| YTD % | - | - | -10.72% |
Performance (Previous year close 145.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.60 (09/17/2025) |
126.11 (09/12/2025) |
-0.70% |
| 4 Weeks | 135.20 (09/06/2025) |
126.11 (09/12/2025) |
+0.12% |
| 12 Weeks | 146.77 (07/11/2025) |
126.11 (09/12/2025) |
-6.34% |
| Perf. after 01.01 | - | - | -10.72% |
| 26 Weeks | 152.12 (05/17/2025) |
126.11 (09/12/2025) |
-7.79% |
| 52 Weeks | 162.45 (09/20/2024) |
126.11 (09/12/2025) |
-18.21% |
Difference trading
| Open | - | 15:30:00 | 130.56 |
|---|---|---|---|
| Bid | - | 22:12:24 | 128.93 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:24 | 129.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 15.93% |
|---|---|
| Hist. Vol 90 days | 18.01% |
| Hist. Vol 180 days | 23.40% |
| Hist. Vol 250 days | 21.14% |
Difference price
| Previous Day High | 132.60 |
|---|---|
| Previous Day Low | 129.83 |
News
| No news for this instrument |