Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:30:00
|
Bid Volume |
Ask
06/02/2025 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
144.26
-0.75
(
-0.52% )
|
145.72
|
2,900 |
145.72
|
3,300 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(03/10/2025) |
| Dividend Yield | +2.40% |
| Shares outstanding | 628.51 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 91.586 B |
Main data
| Last | - | 22:00:00 | 144.26 |
|---|---|---|---|
| Close | - | 05/30/2025 | 144.26 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 2,775,134.00 |
| Turnover | - | - | 400,654,818.06 |
| Previous year close | - | 12/31/2024 | 145.97 |
| YTD % | - | - | -1.17% |
Performance (Previous year close 145.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.45 (05/24/2025) |
143.98 (05/30/2025) |
+0.42% |
| 4 Weeks | 152.12 (05/17/2025) |
133.52 (05/03/2025) |
+3.06% |
| 12 Weeks | 152.12 (05/17/2025) |
130.02 (04/10/2025) |
-0.67% |
| Perf. after 01.01 | - | - | -1.17% |
| 26 Weeks | 157.24 (11/30/2024) |
130.02 (04/10/2025) |
-7.60%* |
| 52 Weeks | 174.15 (06/04/2024) |
130.02 (04/10/2025) |
-16.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:00 | 145.72 |
| Bid Size | - | - | 2,900 |
| Ask | - | 14:30:00 | 145.72 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 31.40% |
|---|---|
| Hist. Vol 90 days | 29.25% |
| Hist. Vol 180 days | 24.86% |
| Hist. Vol 250 days | 21.30% |
Difference price
| Previous Day High | 145.44 |
|---|---|
| Previous Day Low | 143.98 |
News
| No news for this instrument |