Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:06
|
Bid
07/30/2025 -
13:32:12
|
Bid Volume |
Ask
07/30/2025 -
13:32:12
|
Ask Volume |
|---|---|---|---|---|
|
131.13
+0.66
(
+0.51% )
|
130.29
|
3,100 |
130.29
|
3,100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(06/09/2025) |
| Dividend Yield | +2.67% |
| Shares outstanding | 626.478 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 81.636 B |
Main data
| Last | - | 22:15:06 | 131.13 |
|---|---|---|---|
| Close | - | 07/29/2025 | 131.13 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.66 |
| Volume | - | - | 1,308,150.00 |
| Turnover | - | - | 171,582,959.41 |
| Previous year close | - | 12/31/2024 | 145.97 |
| YTD % | - | - | -10.17% |
Performance (Previous year close 145.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.00 (07/23/2025) |
129.90 (07/24/2025) |
-0.53% |
| 4 Weeks | 146.77 (07/11/2025) |
129.90 (07/24/2025) |
-7.58% |
| 12 Weeks | 152.12 (05/17/2025) |
129.90 (07/24/2025) |
-3.30% |
| Perf. after 01.01 | - | - | -10.17% |
| 26 Weeks | 154.13 (02/01/2025) |
129.90 (07/24/2025) |
-13.86%* |
| 52 Weeks | 164.53 (09/18/2024) |
129.90 (07/24/2025) |
-17.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:32:12 | 130.29 |
| Bid Size | - | - | 3,100 |
| Ask | - | 13:32:12 | 130.29 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 23.70% |
|---|---|
| Hist. Vol 90 days | 24.21% |
| Hist. Vol 180 days | 25.63% |
| Hist. Vol 250 days | 21.27% |
Difference price
| Previous Day High | 132.85 |
|---|---|
| Previous Day Low | 130.31 |
News
| No news for this instrument |