Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:19:52
|
Bid Volume |
Ask
11/14/2025 -
22:19:52
|
Ask Volume |
|---|---|---|---|---|
|
134.81
-0.67
(
-0.49% )
|
134.81
|
100 |
135.25
|
1,500 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(09/08/2025) |
| Dividend Yield | +2.63% |
| Shares outstanding | 616.497 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 83.11 B |
Main data
| Last | - | 23:00:00 | 134.81 |
|---|---|---|---|
| Close | - | 11/13/2025 | 135.48 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 1,357,640.00 |
| Turnover | - | - | 182,817,743.20 |
| Previous year close | - | 12/31/2024 | 145.97 |
| YTD % | - | - | -7.19% |
Performance (Previous year close 145.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.42 (11/13/2025) |
131.47 (11/08/2025) |
+1.13% |
| 4 Weeks | 139.50 (11/01/2025) |
129.32 (10/30/2025) |
+1.87% |
| 12 Weeks | 139.50 (11/01/2025) |
126.11 (09/12/2025) |
+3.62% |
| Perf. after 01.01 | - | - | -7.19% |
| 26 Weeks | 152.12 (05/17/2025) |
126.11 (09/12/2025) |
-10.72% |
| 52 Weeks | 157.95 (11/26/2024) |
126.11 (09/12/2025) |
-12.45% |
Difference trading
| Open | - | 15:30:00 | 135.01 |
|---|---|---|---|
| Bid | - | 22:19:52 | 134.81 |
| Bid Size | - | - | 100 |
| Ask | - | 22:19:52 | 135.25 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 19.94% |
|---|---|
| Hist. Vol 90 days | 16.63% |
| Hist. Vol 180 days | 17.26% |
| Hist. Vol 250 days | 21.36% |
Difference price
| Previous Day High | 137.42 |
|---|---|
| Previous Day Low | 135.46 |
News
| No news for this instrument |