Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:12:22
|
Bid Volume |
Ask
06/03/2025 -
22:12:22
|
Ask Volume |
|---|---|---|---|---|
|
145.38
+1.59
(
+1.11% )
|
145.10
|
100 |
145.50
|
100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(03/10/2025) |
| Dividend Yield | +2.38% |
| Shares outstanding | 628.51 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 91.373 B |
Main data
| Last | - | 23:00:00 | 145.38 |
|---|---|---|---|
| Close | - | 06/02/2025 | 143.79 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +1.59 |
| Volume | - | - | 2,870,116.00 |
| Turnover | - | - | 414,442,949.69 |
| Previous year close | - | 12/31/2024 | 145.97 |
| YTD % | - | - | -1.49% |
Performance (Previous year close 145.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.33 (05/30/2025) |
141.87 (06/02/2025) |
-0.07% |
| 4 Weeks | 152.12 (05/17/2025) |
135.08 (05/07/2025) |
+5.50% |
| 12 Weeks | 152.12 (05/17/2025) |
130.02 (04/10/2025) |
+1.46% |
| Perf. after 01.01 | - | - | -1.49% |
| 26 Weeks | 156.93 (12/03/2024) |
130.02 (04/10/2025) |
-5.38% |
| 52 Weeks | 174.15 (06/04/2024) |
130.02 (04/10/2025) |
-16.21% |
Difference trading
| Open | - | 15:30:00 | 143.77 |
|---|---|---|---|
| Bid | - | 22:12:22 | 145.10 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:22 | 145.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.08% |
|---|---|
| Hist. Vol 90 days | 28.62% |
| Hist. Vol 180 days | 24.76% |
| Hist. Vol 250 days | 21.16% |
Difference price
| Previous Day High | 143.98 |
|---|---|
| Previous Day Low | 141.87 |
News
| No news for this instrument |