Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:15
|
Bid Volume |
Ask
08/19/2026 -
13:30:15
|
Ask Volume |
|---|---|---|---|---|
|
175.87
+0.36
(
+0.21% )
|
175.87
|
100 |
175.87
|
100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.915
(06/09/2026) |
| Dividend Yield | +2.07% |
| Shares outstanding | 605.148 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 105.901 B |
Main data
| Last | - | 22:00:00 | 175.87 |
|---|---|---|---|
| Close | - | 08/18/2026 | 175.87 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 1,087,052.00 |
| Turnover | - | - | 191,478,859.24 |
| Previous year close | - | 12/31/2025 | 135.75 |
| YTD % | - | - | +29.55% |
Performance (Previous year close 135.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 178.54 (08/14/2026) |
174.44 (08/12/2026) |
-0.08% |
| 4 Weeks | 185.25 (07/25/2026) |
173.835 (08/11/2026) |
-2.00% |
| 12 Weeks | 185.25 (07/25/2026) |
158.46 (05/27/2026) |
+9.46% |
| Perf. after 01.01 | - | - | +29.55% |
| 26 Weeks | 185.25 (07/25/2026) |
134.40 (03/21/2026) |
+19.03%* |
| 52 Weeks | 185.25 (07/25/2026) |
126.11 (09/12/2025) |
+34.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:15 | 175.87 |
| Bid Size | - | - | 100 |
| Ask | - | 13:30:15 | 175.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.45% |
|---|---|
| Hist. Vol 90 days | 17.87% |
| Hist. Vol 180 days | 22.25% |
| Hist. Vol 250 days | 21.21% |
Difference price
| Previous Day High | 177.50 |
|---|---|
| Previous Day Low | 175.00 |
News
| No news for this instrument |