Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
130.35
-0.78
(
-0.59% )
|
129.95
|
1,200 |
130.53
|
200 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(06/09/2025) |
| Dividend Yield | +2.69% |
| Shares outstanding | 626.478 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 81.411 B |
Main data
| Last | - | 22:00:00 | 130.35 |
|---|---|---|---|
| Close | - | 07/30/2025 | 130.35 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 1,155,423.00 |
| Turnover | - | - | 150,641,762.40 |
| Previous year close | - | 12/31/2024 | 145.97 |
| YTD % | - | - | -10.70% |
Performance (Previous year close 145.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.85 (07/30/2025) |
129.90 (07/24/2025) |
-0.17% |
| 4 Weeks | 146.77 (07/11/2025) |
129.90 (07/24/2025) |
-10.04% |
| 12 Weeks | 152.12 (05/17/2025) |
129.90 (07/24/2025) |
-5.58% |
| Perf. after 01.01 | - | - | -10.70% |
| 26 Weeks | 154.13 (02/01/2025) |
129.90 (07/24/2025) |
-14.39%* |
| 52 Weeks | 164.53 (09/18/2024) |
129.90 (07/24/2025) |
-18.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 129.95 |
| Bid Size | - | - | 1,200 |
| Ask | - | 10:00:07 | 130.53 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.31% |
|---|---|
| Hist. Vol 90 days | 24.23% |
| Hist. Vol 180 days | 25.65% |
| Hist. Vol 250 days | 21.27% |
Difference price
| Previous Day High | 131.50 |
|---|---|
| Previous Day Low | 129.98 |
News
| No news for this instrument |