Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:24:53
|
Bid Volume |
Ask
05/20/2026 -
22:24:53
|
Ask Volume |
|---|---|---|---|---|
|
157.75
+2.07
(
+1.33% )
|
157.21
|
100 |
157.75
|
1,300 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.915
(03/10/2026) |
| Dividend Yield | +2.29% |
| Shares outstanding | 607.715 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 95.867 B |
Main data
| Last | - | 23:00:00 | 157.75 |
|---|---|---|---|
| Close | - | 05/19/2026 | 155.68 |
| Day Change % | - | - | +1.33% |
| Day Change | - | - | +2.07 |
| Volume | - | - | 2,398,597.00 |
| Turnover | - | - | 378,557,014.14 |
| Previous year close | - | 12/31/2025 | 135.75 |
| YTD % | - | - | +14.68% |
Performance (Previous year close 135.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.90 (05/20/2026) |
149.95 (05/13/2026) |
+2.83% |
| 4 Weeks | 158.90 (05/20/2026) |
146.46 (04/30/2026) |
+3.22% |
| 12 Weeks | 158.90 (05/20/2026) |
134.40 (03/21/2026) |
+2.10% |
| Perf. after 01.01 | - | - | +14.68% |
| 26 Weeks | 158.90 (05/20/2026) |
128.05 (11/25/2025) |
+19.92% |
| 52 Weeks | 158.90 (05/20/2026) |
126.11 (09/12/2025) |
+4.14% |
Difference trading
| Open | - | 15:30:00 | 155.45 |
|---|---|---|---|
| Bid | - | 22:24:53 | 157.21 |
| Bid Size | - | - | 100 |
| Ask | - | 22:24:53 | 157.75 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 33.16% |
|---|---|
| Hist. Vol 90 days | 26.03% |
| Hist. Vol 180 days | 24.59% |
| Hist. Vol 250 days | 21.26% |
Difference price
| Previous Day High | 156.18 |
|---|---|
| Previous Day Low | 153.71 |
News
| No news for this instrument |