Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:15
|
Bid Volume |
Ask
10/02/2026 -
22:12:15
|
Ask Volume |
|---|---|---|---|---|
|
170.66
+3.93
(
+2.36% )
|
170.40
|
1,000 |
171.07
|
1,000 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.915
(09/08/2026) |
| Dividend Yield | +2.13% |
| Shares outstanding | 604.092 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 103.094 B |
Main data
| Last | - | 23:00:00 | 170.66 |
|---|---|---|---|
| Close | - | 10/01/2026 | 166.73 |
| Day Change % | - | - | +2.36% |
| Day Change | - | - | +3.93 |
| Volume | - | - | 1,526,145.00 |
| Turnover | - | - | 260,092,367.51 |
| Previous year close | - | 12/31/2025 | 135.75 |
| YTD % | - | - | +22.82% |
Performance (Previous year close 135.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 172.43 (09/30/2026) |
166.06 (10/01/2026) |
-0.14% |
| 4 Weeks | 172.43 (09/30/2026) |
163.86 (09/22/2026) |
-1.85% |
| 12 Weeks | 185.25 (07/25/2026) |
163.86 (09/22/2026) |
-5.32% |
| Perf. after 01.01 | - | - | +22.82% |
| 26 Weeks | 185.25 (07/25/2026) |
142.50 (04/03/2026) |
+15.04%* |
| 52 Weeks | 185.25 (07/25/2026) |
128.05 (11/25/2025) |
+26.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 166.83 |
|---|---|---|---|
| Bid | - | 22:12:15 | 170.40 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:12:15 | 171.07 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 13.85% |
|---|---|
| Hist. Vol 90 days | 16.73% |
| Hist. Vol 180 days | 20.65% |
| Hist. Vol 250 days | 21.37% |
Difference price
| Previous Day High | 169.32 |
|---|---|
| Previous Day Low | 166.06 |
News
| No news for this instrument |