Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:47
|
Bid Volume |
Ask
07/03/2026 -
22:11:47
|
Ask Volume |
|---|---|---|---|---|
|
172.43
+0.22
(
+0.13% )
|
172.40
|
700 |
172.89
|
100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.915
(06/09/2026) |
| Dividend Yield | +2.09% |
| Shares outstanding | 606.695 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 104.612 B |
Main data
| Last | - | 23:00:00 | 172.43 |
|---|---|---|---|
| Close | - | 07/02/2026 | 172.21 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 493,446.00 |
| Turnover | - | - | 85,204,902.99 |
| Previous year close | - | 12/31/2025 | 135.75 |
| YTD % | - | - | +26.86% |
Performance (Previous year close 135.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 173.76 (07/03/2026) |
167.53 (06/26/2026) |
+0.84% |
| 4 Weeks | 173.76 (07/03/2026) |
159.09 (06/19/2026) |
+3.62% |
| 12 Weeks | 173.76 (07/03/2026) |
146.46 (04/30/2026) |
+13.22% |
| Perf. after 01.01 | - | - | +26.86% |
| 26 Weeks | 173.76 (07/03/2026) |
128.44 (02/03/2026) |
+25.15% |
| 52 Weeks | 173.76 (07/03/2026) |
126.11 (09/12/2025) |
+18.86% |
Difference trading
| Open | - | 15:30:00 | 172.84 |
|---|---|---|---|
| Bid | - | 22:11:47 | 172.40 |
| Bid Size | - | - | 700 |
| Ask | - | 22:11:47 | 172.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.99% |
|---|---|
| Hist. Vol 90 days | 24.01% |
| Hist. Vol 180 days | 24.67% |
| Hist. Vol 250 days | 21.58% |
Difference price
| Previous Day High | 173.18 |
|---|---|
| Previous Day Low | 169.05 |
News
| No news for this instrument |