Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
135.75
-0.34
(
-0.25% )
|
135.70
|
1,700 |
136.00
|
100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | CAD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(12/09/2025) |
| Dividend Yield | +2.62% |
| Shares outstanding | 615.394 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 83.706 B |
Main data
| Last | - | 23:00:00 | 135.75 |
|---|---|---|---|
| Close | - | 12/30/2025 | 136.09 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 596,027.00 |
| Turnover | - | - | 80,974,273.07 |
| Previous year close | - | 12/31/2024 | 145.97 |
| YTD % | - | - | -6.77% |
Performance (Previous year close 145.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.35 (12/30/2025) |
134.41 (12/24/2025) |
+0.59% |
| 4 Weeks | 138.55 (12/05/2025) |
132.35 (12/03/2025) |
+1.40% |
| 12 Weeks | 139.50 (11/01/2025) |
128.05 (11/25/2025) |
+0.62% |
| Perf. after 01.01 | - | - | -6.77% |
| 26 Weeks | 146.77 (07/11/2025) |
126.11 (09/12/2025) |
-6.31% |
| 52 Weeks | 154.56 (01/24/2025) |
126.11 (09/12/2025) |
-6.77% |
Difference trading
| Open | - | 15:30:00 | 136.50 |
|---|---|---|---|
| Bid | - | 22:14:57 | 135.70 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:14:57 | 136.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.10% |
|---|---|
| Hist. Vol 90 days | 18.49% |
| Hist. Vol 180 days | 18.01% |
| Hist. Vol 250 days | 21.58% |
Difference price
| Previous Day High | 137.35 |
|---|---|
| Previous Day Low | 135.88 |
News
| No news for this instrument |