Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.78
+0.68
(
+0.71% )
|
96.83
|
700 |
96.84
|
3,900 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.648568
(06/09/2025) |
| Dividend Yield | +2.57% |
| Shares outstanding | 624.29 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 60.419 B |
Main data
| Last | - | 22:15:00 | 96.78 |
|---|---|---|---|
| Close | - | 08/28/2025 | 96.10 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 244,867.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.51 |
| YTD % | - | - | -5.33% |
Performance (Previous year close 101.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.50 (08/28/2025) |
94.00 (08/23/2025) |
+1.96% |
| 4 Weeks | 97.50 (08/28/2025) |
92.05 (08/12/2025) |
+2.84% |
| 12 Weeks | 107.17 (07/11/2025) |
92.05 (08/12/2025) |
-8.97% |
| Perf. after 01.01 | - | - | -5.33% |
| 26 Weeks | 108.71 (05/17/2025) |
91.65 (04/09/2025) |
-1.50% |
| 52 Weeks | 121.12 (09/18/2024) |
91.65 (04/09/2025) |
-17.83% |
Difference trading
| Open | - | 15:30:00 | 96.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 96.83 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 96.84 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 15.89% |
|---|---|
| Hist. Vol 90 days | 19.44% |
| Hist. Vol 180 days | 24.58% |
| Hist. Vol 250 days | 22.48% |
Difference price
| Previous Day High | 97.13 |
|---|---|
| Previous Day Low | 95.30 |
News
| No news for this instrument |