Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:41
|
Bid
07/27/2026 -
15:53:49
|
Bid Volume |
Ask
07/27/2026 -
15:53:49
|
Ask Volume |
|---|---|---|---|---|
|
129.56
+0.08
(
+0.06% )
|
129.53
|
200 |
129.66
|
200 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.02% |
| Shares outstanding | 606.02 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 78.467 B |
Main data
| Last | - | 15:53:41 | 129.56 |
|---|---|---|---|
| Close | - | 07/24/2026 | 129.48 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 42,142.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 98.85 |
| YTD % | - | - | +30.99% |
Performance (Previous year close 98.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.55 (07/24/2026) |
125.19 (07/22/2026) |
+2.27% |
| 4 Weeks | 131.55 (07/24/2026) |
119.00 (07/01/2026) |
+7.40% |
| 12 Weeks | 131.55 (07/24/2026) |
108.95 (05/06/2026) |
+15.65% |
| Perf. after 01.01 | - | - | +30.99% |
| 26 Weeks | 131.55 (07/24/2026) |
94.07 (02/03/2026) |
+29.70% |
| 52 Weeks | 131.55 (07/24/2026) |
90.76 (11/25/2025) |
+35.06% |
Difference trading
| Open | - | 15:30:01 | 130.47 |
|---|---|---|---|
| Bid | - | 15:53:49 | 129.53 |
| Bid Size | - | - | 200 |
| Ask | - | 15:53:49 | 129.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.23% |
|---|---|
| Hist. Vol 90 days | 23.91% |
| Hist. Vol 180 days | 24.43% |
| Hist. Vol 250 days | 21.82% |
Difference price
| Previous Day High | 131.55 |
|---|---|
| Previous Day Low | 128.49 |
News
| No news for this instrument |