Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
95.32
-0.64
(
-0.67% )
|
95.29
|
600 |
95.30
|
1,700 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.648568
(06/09/2025) |
| Dividend Yield | +2.63% |
| Shares outstanding | 618.723 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 58.977 B |
Main data
| Last | - | 22:15:00 | 95.32 |
|---|---|---|---|
| Close | - | 10/23/2025 | 95.96 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 224,681.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.51 |
| YTD % | - | - | -5.47% |
Performance (Previous year close 101.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.56 (10/23/2025) |
94.22 (10/18/2025) |
-0.04% |
| 4 Weeks | 97.56 (10/23/2025) |
91.73 (09/27/2025) |
+3.85% |
| 12 Weeks | 97.88 (09/06/2025) |
91.07 (09/12/2025) |
+2.69% |
| Perf. after 01.01 | - | - | -5.47% |
| 26 Weeks | 108.71 (05/17/2025) |
91.07 (09/12/2025) |
-1.24% |
| 52 Weeks | 114.09 (11/08/2024) |
91.07 (09/12/2025) |
-13.41% |
Difference trading
| Open | - | 15:30:00 | 95.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 95.29 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 95.30 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 16.25% |
|---|---|
| Hist. Vol 90 days | 16.16% |
| Hist. Vol 180 days | 20.65% |
| Hist. Vol 250 days | 22.50% |
Difference price
| Previous Day High | 96.55 |
|---|---|
| Previous Day Low | 95.66 |
News
| No news for this instrument |