Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.14
+0.21
(
+0.17% )
|
121.16
|
1,400 |
121.17
|
3,500 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.18% |
| Shares outstanding | 604.092 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 73.18 B |
Main data
| Last | - | 01:00:00 | 121.14 |
|---|---|---|---|
| Close | - | 09/25/2026 | 120.93 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 270,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 98.85 |
| YTD % | - | - | +22.34% |
Performance (Previous year close 98.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.385 (09/28/2026) |
116.76 (09/22/2026) |
+1.36% |
| 4 Weeks | 126.00 (09/01/2026) |
116.76 (09/22/2026) |
-4.03% |
| 12 Weeks | 131.55 (07/25/2026) |
116.76 (09/22/2026) |
-0.52% |
| Perf. after 01.01 | - | - | +22.34% |
| 26 Weeks | 131.55 (07/25/2026) |
100.39 (04/01/2026) |
+19.55% |
| 52 Weeks | 131.55 (07/25/2026) |
90.76 (11/25/2025) |
+30.20% |
Difference trading
| Open | - | 15:30:00 | 120.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 121.16 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 121.17 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 18.51% |
|---|---|
| Hist. Vol 90 days | 17.54% |
| Hist. Vol 180 days | 21.32% |
| Hist. Vol 250 days | 21.96% |
Difference price
| Previous Day High | 121.11 |
|---|---|
| Previous Day Low | 119.465 |
News
| No news for this instrument |