Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
97.89
-0.07
(
-0.07% )
|
97.85
|
1,000 |
97.86
|
1,800 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.648568
(06/09/2025) |
| Dividend Yield | +2.60% |
| Shares outstanding | 615.394 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 60.241 B |
Main data
| Last | - | 22:15:00 | 97.89 |
|---|---|---|---|
| Close | - | 12/11/2025 | 97.96 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 252,225.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.51 |
| YTD % | - | - | -3.50% |
Performance (Previous year close 101.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.76 (12/09/2025) |
96.84 (12/11/2025) |
-0.37% |
| 4 Weeks | 99.76 (12/09/2025) |
90.76 (11/25/2025) |
+1.40% |
| 12 Weeks | 99.76 (12/09/2025) |
90.76 (11/25/2025) |
+4.76% |
| Perf. after 01.01 | - | - | -3.50% |
| 26 Weeks | 107.17 (07/11/2025) |
90.76 (11/25/2025) |
-6.58% |
| 52 Weeks | 108.71 (05/17/2025) |
90.76 (11/25/2025) |
-6.41% |
Difference trading
| Open | - | 15:30:00 | 98.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 97.85 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 97.86 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 21.32% |
|---|---|
| Hist. Vol 90 days | 18.50% |
| Hist. Vol 180 days | 19.20% |
| Hist. Vol 250 days | 22.57% |
Difference price
| Previous Day High | 99.12 |
|---|---|
| Previous Day Low | 97.69 |
News
| No news for this instrument |