Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
95.68
-0.54
(
-0.56% )
|
95.67
|
900 |
95.68
|
7,100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.648568
(06/09/2025) |
| Dividend Yield | +2.66% |
| Shares outstanding | 614.434 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 58.789 B |
Main data
| Last | - | 22:15:00 | 95.68 |
|---|---|---|---|
| Close | - | 01/30/2026 | 96.22 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 511,082.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 98.85 |
| YTD % | - | - | -2.66% |
Performance (Previous year close 98.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.68 (01/31/2026) |
94.07 (02/02/2026) |
-4.78% |
| 4 Weeks | 101.83 (01/08/2026) |
94.07 (02/02/2026) |
-4.07% |
| 12 Weeks | 101.83 (01/08/2026) |
90.76 (11/25/2025) |
+1.25% |
| Perf. after 01.01 | - | - | -2.66% |
| 26 Weeks | 101.83 (01/08/2026) |
90.76 (11/25/2025) |
+1.60% |
| 52 Weeks | 108.71 (05/17/2025) |
90.76 (11/25/2025) |
-7.93% |
Difference trading
| Open | - | 15:30:00 | 94.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 95.67 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 95.68 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 33.19% |
|---|---|
| Hist. Vol 90 days | 24.08% |
| Hist. Vol 180 days | 20.61% |
| Hist. Vol 250 days | 23.80% |
Difference price
| Previous Day High | 101.68 |
|---|---|
| Previous Day Low | 96.15 |
News
| No news for this instrument |