Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:43:33
|
Bid
07/01/2025 -
20:43:33
|
Bid Volume |
Ask
07/01/2025 -
20:43:33
|
Ask Volume |
|---|---|---|---|---|
|
104.70
+0.66
(
+0.63% )
|
104.62
|
300 |
104.72
|
100 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.648568
(06/09/2025) |
| Dividend Yield | +2.37% |
| Shares outstanding | 627.886 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 65.661 B |
Main data
| Last | - | 20:43:33 | 104.70 |
|---|---|---|---|
| Close | - | 06/30/2025 | 104.04 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +0.66 |
| Volume | - | - | 64,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 101.51 |
| YTD % | - | - | +2.49% |
Performance (Previous year close 101.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.25 (07/01/2025) |
100.975 (06/26/2025) |
+2.53% |
| 4 Weeks | 106.83 (06/07/2025) |
100.975 (06/26/2025) |
-0.81% |
| 12 Weeks | 108.71 (05/17/2025) |
91.65 (04/09/2025) |
+9.80% |
| Perf. after 01.01 | - | - | +2.49% |
| 26 Weeks | 108.71 (05/17/2025) |
91.65 (04/09/2025) |
+3.14% |
| 52 Weeks | 123.91 (07/17/2024) |
91.65 (04/09/2025) |
-10.84% |
Difference trading
| Open | - | 15:30:00 | 103.97 |
|---|---|---|---|
| Bid | - | 20:43:33 | 104.62 |
| Bid Size | - | - | 300 |
| Ask | - | 20:43:33 | 104.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.53% |
|---|---|
| Hist. Vol 90 days | 27.24% |
| Hist. Vol 180 days | 26.17% |
| Hist. Vol 250 days | 22.40% |
Difference price
| Previous Day High | 104.45 |
|---|---|
| Previous Day Low | 103.51 |
News
| No news for this instrument |