Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.24
+0.07
(
+0.06% )
|
114.25
|
1,800 |
114.26
|
1,000 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.648568
(06/09/2025) |
| Dividend Yield | +1.71% |
| Shares outstanding | 607.715 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 69.425 B |
Main data
| Last | - | 02:04:00 | 114.24 |
|---|---|---|---|
| Close | - | 05/21/2026 | 114.17 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 242,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 98.85 |
| YTD % | - | - | +15.50% |
Performance (Previous year close 98.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 115.55 (05/21/2026) |
110.83 (05/16/2026) |
+1.43% |
| 4 Weeks | 115.79 (04/28/2026) |
107.02 (04/30/2026) |
+0.11% |
| 12 Weeks | 115.79 (04/28/2026) |
98.00 (03/21/2026) |
+3.56% |
| Perf. after 01.01 | - | - | +15.50% |
| 26 Weeks | 115.79 (04/28/2026) |
90.76 (11/25/2025) |
+22.85% |
| 52 Weeks | 115.79 (04/28/2026) |
90.76 (11/25/2025) |
+7.48% |
Difference trading
| Open | - | 15:30:00 | 114.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 114.25 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 114.26 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 32.12% |
|---|---|
| Hist. Vol 90 days | 26.05% |
| Hist. Vol 180 days | 25.03% |
| Hist. Vol 250 days | 21.95% |
Difference price
| Previous Day High | 115.32 |
|---|---|
| Previous Day Low | 113.60 |
News
| No news for this instrument |