Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.43
-0.16
(
-0.16% )
|
101.47
|
1,300 |
101.48
|
400 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.648568
(06/09/2025) |
| Dividend Yield | +2.57% |
| Shares outstanding | 611.252 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 61.999 B |
Main data
| Last | - | 01:04:00 | 101.43 |
|---|---|---|---|
| Close | - | 03/26/2026 | 101.59 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 240,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 98.85 |
| YTD % | - | - | +2.77% |
Performance (Previous year close 98.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.56 (03/27/2026) |
98.00 (03/21/2026) |
+0.73% |
| 4 Weeks | 113.06 (03/03/2026) |
98.00 (03/21/2026) |
-7.85% |
| 12 Weeks | 113.06 (03/03/2026) |
94.07 (02/03/2026) |
+2.77% |
| Perf. after 01.01 | - | - | +2.77% |
| 26 Weeks | 113.06 (03/03/2026) |
90.76 (11/25/2025) |
+9.21% |
| 52 Weeks | 113.06 (03/03/2026) |
90.76 (11/25/2025) |
+1.83% |
Difference trading
| Open | - | 14:30:00 | 101.22 |
|---|---|---|---|
| Bid | - | 21:00:00 | 101.47 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:00:00 | 101.48 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 25.61% |
|---|---|
| Hist. Vol 90 days | 26.67% |
| Hist. Vol 180 days | 22.86% |
| Hist. Vol 250 days | 23.15% |
Difference price
| Previous Day High | 102.56 |
|---|---|
| Previous Day Low | 100.85 |
News
| No news for this instrument |