Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
111.99
-0.25
(
-0.22% )
|
112.01
|
10,100 |
112.02
|
900 |
Master data
| Company | Canadian National Railway Co |
|---|---|
| CCY | USD |
| ISIN | CA1363751027 |
| Valor | 112938 |
| Symbol | CNI |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.623846
(09/06/2024) |
| Dividend Yield | +2.19% |
| Shares outstanding | 629.779 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 70.535 B |
Main data
| Last | - | 16:15:00 | 111.99 |
|---|---|---|---|
| Close | - | 10/22/2024 | 112.24 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 547,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 125.63 |
| YTD % | - | - | -10.66% |
Performance (Previous year close 125.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.72 (10/16/2024) |
111.26 (10/22/2024) |
-2.14% |
| 4 Weeks | 118.22 (09/25/2024) |
111.26 (10/22/2024) |
-4.81% |
| 12 Weeks | 121.12 (09/17/2024) |
109.35 (08/05/2024) |
-2.55% |
| Perf. after 01.01 | - | - | -10.66% |
| 26 Weeks | 129.35 (04/24/2024) |
109.35 (08/05/2024) |
-8.85% |
| 52 Weeks | 134.02 (03/21/2024) |
103.98 (10/27/2023) |
+6.22% |
Difference trading
| Open | - | 09:30:25 | 113.60 |
|---|---|---|---|
| Bid | - | 15:59:59 | 112.01 |
| Bid Size | - | - | 10,100 |
| Ask | - | 15:59:59 | 112.02 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 13.06% |
|---|---|
| Hist. Vol 90 days | 16.86% |
| Hist. Vol 180 days | 17.83% |
| Hist. Vol 250 days | 17.96% |
Difference price
| Previous Day High | 112.81 |
|---|---|
| Previous Day Low | 111.26 |
News
| No news for this instrument |