Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.04
+0.05
(
+0.17% )
|
29.04
|
200 |
29.06
|
300 |
Master data
| Company | InvenTrust Properties Corp |
|---|---|
| CCY | USD |
| ISIN | US46124J2015 |
| Valor | 113069215 |
| Symbol | IVT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2377
(09/30/2025) |
| Dividend Yield | +3.23% |
| Shares outstanding | 77.619 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.254 B |
Main data
| Last | - | 22:15:00 | 29.04 |
|---|---|---|---|
| Close | - | 12/11/2025 | 28.99 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 161,444.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.13 |
| YTD % | - | - | -3.78% |
Performance (Previous year close 30.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.15 (12/12/2025) |
27.88 (12/06/2025) |
+3.38% |
| 4 Weeks | 29.15 (12/12/2025) |
27.46 (11/20/2025) |
+3.20% |
| 12 Weeks | 29.85 (09/20/2025) |
26.82 (11/04/2025) |
-2.91% |
| Perf. after 01.01 | - | - | -3.78% |
| 26 Weeks | 30.35 (09/06/2025) |
26.52 (07/10/2025) |
+4.39% |
| 52 Weeks | 31.51 (12/17/2024) |
25.28 (04/10/2025) |
-6.15% |
Difference trading
| Open | - | 15:30:01 | 29.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.04 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 29.06 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 15.50% |
|---|---|
| Hist. Vol 90 days | 15.51% |
| Hist. Vol 180 days | 17.00% |
| Hist. Vol 250 days | 20.17% |
Difference price
| Previous Day High | 29.04 |
|---|---|
| Previous Day Low | 28.655 |
News
| No news for this instrument |