Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.48
+0.09
(
+0.31% )
|
29.47
|
9,400 |
29.48
|
300 |
Master data
| Company | InvenTrust Properties Corp |
|---|---|
| CCY | USD |
| ISIN | US46124J2015 |
| Valor | 113069215 |
| Symbol | IVT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2377
(12/30/2025) |
| Dividend Yield | +3.23% |
| Shares outstanding | 77.619 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.288 B |
Main data
| Last | - | 22:15:00 | 29.48 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.39 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 164,482.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.21 |
| YTD % | - | - | +4.18% |
Performance (Previous year close 28.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.74 (02/02/2026) |
28.52 (01/29/2026) |
+2.47% |
| 4 Weeks | 29.74 (02/02/2026) |
27.75 (01/06/2026) |
+5.42% |
| 12 Weeks | 29.74 (02/02/2026) |
27.16 (11/11/2025) |
+6.87% |
| Perf. after 01.01 | - | - | +4.18% |
| 26 Weeks | 30.35 (09/06/2025) |
26.82 (11/04/2025) |
+6.54% |
| 52 Weeks | 31.02 (02/13/2025) |
25.28 (04/10/2025) |
-1.18% |
Difference trading
| Open | - | 15:30:01 | 29.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.47 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 29.48 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 16.37% |
|---|---|
| Hist. Vol 90 days | 15.35% |
| Hist. Vol 180 days | 16.09% |
| Hist. Vol 250 days | 19.39% |
Difference price
| Previous Day High | 29.46 |
|---|---|
| Previous Day Low | 28.81 |
News
| No news for this instrument |