Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.89
+0.12
(
+0.37% )
|
32.89
|
700 |
32.91
|
2,100 |
Master data
| Company | InvenTrust Properties Corp |
|---|---|
| CCY | USD |
| ISIN | US46124J2015 |
| Valor | 113069215 |
| Symbol | IVT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(03/31/2026) |
| Dividend Yield | +2.93% |
| Shares outstanding | 77.936 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.563 B |
Main data
| Last | - | 02:04:00 | 32.89 |
|---|---|---|---|
| Close | - | 05/21/2026 | 32.77 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 109,275.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.21 |
| YTD % | - | - | +16.16% |
Performance (Previous year close 28.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.95 (05/22/2026) |
30.86 (05/16/2026) |
+3.53% |
| 4 Weeks | 33.19 (04/29/2026) |
30.66 (05/14/2026) |
+1.36% |
| 12 Weeks | 33.19 (04/29/2026) |
30.31 (04/02/2026) |
+4.76% |
| Perf. after 01.01 | - | - | +16.16% |
| 26 Weeks | 33.19 (04/29/2026) |
27.75 (01/06/2026) |
+15.73% |
| 52 Weeks | 33.19 (04/29/2026) |
26.52 (07/10/2025) |
+19.73% |
Difference trading
| Open | - | 15:30:00 | 32.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.89 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 32.91 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 18.01% |
|---|---|
| Hist. Vol 90 days | 15.79% |
| Hist. Vol 180 days | 15.22% |
| Hist. Vol 250 days | 16.37% |
Difference price
| Previous Day High | 32.83 |
|---|---|
| Previous Day Low | 31.81 |
News
| No news for this instrument |