Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.72
+0.19
(
+0.62% )
|
30.70
|
900 |
30.72
|
15,500 |
Master data
| Company | InvenTrust Properties Corp |
|---|---|
| CCY | USD |
| ISIN | US46124J2015 |
| Valor | 113069215 |
| Symbol | IVT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(06/30/2026) |
| Dividend Yield | +3.22% |
| Shares outstanding | 77.978 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.395 B |
Main data
| Last | - | 02:04:00 | 30.72 |
|---|---|---|---|
| Close | - | 09/25/2026 | 30.53 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 261,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.21 |
| YTD % | - | - | +8.22% |
Performance (Previous year close 28.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.03 (09/23/2026) |
30.16 (09/26/2026) |
+0.20% |
| 4 Weeks | 32.94 (09/04/2026) |
30.16 (09/26/2026) |
-6.21% |
| 12 Weeks | 37.11 (07/18/2026) |
30.16 (09/26/2026) |
-14.17% |
| Perf. after 01.01 | - | - | +8.22% |
| 26 Weeks | 37.11 (07/18/2026) |
30.16 (09/26/2026) |
-0.10% |
| 52 Weeks | 37.11 (07/18/2026) |
26.82 (11/04/2025) |
+5.35% |
Difference trading
| Open | - | 15:30:01 | 30.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.70 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 30.72 |
| Ask Size | - | - | 15,500 |
Technical data
| Hist. Vol 30 days | 10.28% |
|---|---|
| Hist. Vol 90 days | 15.82% |
| Hist. Vol 180 days | 16.67% |
| Hist. Vol 250 days | 16.03% |
Difference price
| Previous Day High | 30.605 |
|---|---|
| Previous Day Low | 30.16 |
News
| No news for this instrument |