Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.48
+0.25
(
+0.86% )
|
29.47
|
1,500 |
29.48
|
2,500 |
Master data
| Company | InvenTrust Properties Corp |
|---|---|
| CCY | USD |
| ISIN | US46124J2015 |
| Valor | 113069215 |
| Symbol | IVT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.2263
(09/30/2024) |
| Dividend Yield | +3.03% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.273 B |
Main data
| Last | - | 16:15:00 | 29.48 |
|---|---|---|---|
| Close | - | 10/22/2024 | 29.23 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 108,365.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 25.34 |
| YTD % | - | - | +15.35% |
Performance (Previous year close 25.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.99 (10/18/2024) |
29.08 (10/23/2024) |
-0.57% |
| 4 Weeks | 29.99 (10/18/2024) |
28.07 (09/30/2024) |
+2.13% |
| 12 Weeks | 30.20 (09/17/2024) |
26.97 (08/05/2024) |
+5.52% |
| Perf. after 01.01 | - | - | +15.35% |
| 26 Weeks | 30.20 (09/17/2024) |
23.69 (05/29/2024) |
+15.93% |
| 52 Weeks | 30.20 (09/17/2024) |
23.54 (04/16/2024) |
+19.70% |
Difference trading
| Open | - | 09:30:01 | 29.08 |
|---|---|---|---|
| Bid | - | 16:00:00 | 29.47 |
| Bid Size | - | - | 1,500 |
| Ask | - | 16:00:00 | 29.48 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 21.36% |
|---|---|
| Hist. Vol 90 days | 19.69% |
| Hist. Vol 180 days | 18.00% |
| Hist. Vol 250 days | 21.24% |
Difference price
| Previous Day High | 29.43 |
|---|---|
| Previous Day Low | 29.11 |
News
| No news for this instrument |