Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.85
-0.71
(
-4.56% )
|
14.85
|
12,600 |
14.87
|
28,600 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.968 B |
Main data
| Last | - | 22:15:00 | 14.85 |
|---|---|---|---|
| Close | - | 12/11/2025 | 15.56 |
| Day Change % | - | - | -4.56% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 2,602,187.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.13 |
| YTD % | - | - | +91.39% |
Performance (Previous year close 8.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.97 (12/12/2025) |
14.51 (12/12/2025) |
-4.26% |
| 4 Weeks | 15.97 (12/12/2025) |
12.14 (11/22/2025) |
+5.21% |
| 12 Weeks | 19.975 (10/08/2025) |
12.14 (11/22/2025) |
+6.36% |
| Perf. after 01.01 | - | - | +91.39% |
| 26 Weeks | 20.94 (08/05/2025) |
8.125 (06/24/2025) |
+65.00% |
| 52 Weeks | 20.94 (08/05/2025) |
4.965 (04/08/2025) |
+103.93% |
Difference trading
| Open | - | 15:30:01 | 15.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.85 |
| Bid Size | - | - | 12,600 |
| Ask | - | 21:59:59 | 14.87 |
| Ask Size | - | - | 28,600 |
Technical data
| Hist. Vol 30 days | 67.23% |
|---|---|
| Hist. Vol 90 days | 80.03% |
| Hist. Vol 180 days | 81.60% |
| Hist. Vol 250 days | 82.62% |
Difference price
| Previous Day High | 15.56 |
|---|---|
| Previous Day Low | 14.51 |
News
| No news for this instrument |