Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:47
|
Bid
07/27/2026 -
18:34:03
|
Bid Volume |
Ask
07/27/2026 -
18:34:03
|
Ask Volume |
|---|---|---|---|---|
|
7.295
+0.365
(
+5.27% )
|
7.29
|
3,000 |
7.30
|
3,200 |
Master data
| Company | Joby Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.342 B |
Main data
| Last | - | 18:33:47 | 7.295 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.93 |
| Day Change % | - | - | +5.27% |
| Day Change | - | - | +0.365 |
| Volume | - | - | 1,603,455.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.20 |
| YTD % | - | - | -47.50% |
Performance (Previous year close 13.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.94 (07/23/2026) |
6.895 (07/18/2026) |
-2.34% |
| 4 Weeks | 9.425 (07/07/2026) |
6.895 (07/18/2026) |
-21.52% |
| 12 Weeks | 12.475 (05/29/2026) |
6.895 (07/18/2026) |
-25.08% |
| Perf. after 01.01 | - | - | -47.50% |
| 26 Weeks | 14.60 (01/24/2026) |
6.895 (07/18/2026) |
-45.07% |
| 52 Weeks | 20.94 (08/05/2025) |
6.895 (07/18/2026) |
-61.71% |
Difference trading
| Open | - | 15:30:01 | 7.09 |
|---|---|---|---|
| Bid | - | 18:34:03 | 7.29 |
| Bid Size | - | - | 3,000 |
| Ask | - | 18:34:03 | 7.30 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 62.31% |
|---|---|
| Hist. Vol 90 days | 79.18% |
| Hist. Vol 180 days | 72.19% |
| Hist. Vol 250 days | 73.33% |
Difference price
| Previous Day High | 7.54 |
|---|---|
| Previous Day Low | 6.93 |
News
| No news for this instrument |