Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.15
-0.12
(
-0.84% )
|
14.15
|
15,700 |
14.16
|
66,300 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.545 B |
Main data
| Last | - | 22:15:00 | 14.15 |
|---|---|---|---|
| Close | - | 08/28/2025 | 14.27 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 2,796,549.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.13 |
| YTD % | - | - | +75.52% |
Performance (Previous year close 8.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.51 (08/27/2025) |
13.665 (08/29/2025) |
-1.05% |
| 4 Weeks | 20.94 (08/05/2025) |
13.665 (08/29/2025) |
-14.35% |
| 12 Weeks | 20.94 (08/05/2025) |
7.70 (06/07/2025) |
+88.76% |
| Perf. after 01.01 | - | - | +75.52% |
| 26 Weeks | 20.94 (08/05/2025) |
4.965 (04/08/2025) |
+119.04% |
| 52 Weeks | 20.94 (08/05/2025) |
4.70 (09/07/2024) |
+177.63% |
Difference trading
| Open | - | 15:30:00 | 14.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.15 |
| Bid Size | - | - | 15,700 |
| Ask | - | 22:00:00 | 14.16 |
| Ask Size | - | - | 66,300 |
Technical data
| Hist. Vol 30 days | 85.39% |
|---|---|
| Hist. Vol 90 days | 90.49% |
| Hist. Vol 180 days | 86.08% |
| Hist. Vol 250 days | 88.57% |
Difference price
| Previous Day High | 14.66 |
|---|---|
| Previous Day Low | 14.195 |
News
| No news for this instrument |