Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.10
-0.37
(
-4.37% )
|
8.10
|
48,300 |
8.11
|
32,300 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.891 B |
Main data
| Last | - | 01:04:00 | 8.10 |
|---|---|---|---|
| Close | - | 03/26/2026 | 8.47 |
| Day Change % | - | - | -4.37% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 4,392,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.20 |
| YTD % | - | - | -35.83% |
Performance (Previous year close 13.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.72 (03/21/2026) |
7.965 (03/27/2026) |
-12.72% |
| 4 Weeks | 10.52 (03/11/2026) |
7.965 (03/27/2026) |
-17.20% |
| 12 Weeks | 16.58 (01/07/2026) |
7.965 (03/27/2026) |
-35.83% |
| Perf. after 01.01 | - | - | -35.83% |
| 26 Weeks | 19.975 (10/08/2025) |
7.965 (03/27/2026) |
-49.72% |
| 52 Weeks | 20.94 (08/05/2025) |
4.965 (04/08/2025) |
+31.73% |
Difference trading
| Open | - | 14:30:01 | 8.34 |
|---|---|---|---|
| Bid | - | 20:59:59 | 8.10 |
| Bid Size | - | - | 48,300 |
| Ask | - | 20:59:59 | 8.11 |
| Ask Size | - | - | 32,300 |
Technical data
| Hist. Vol 30 days | 49.57% |
|---|---|
| Hist. Vol 90 days | 69.27% |
| Hist. Vol 180 days | 73.71% |
| Hist. Vol 250 days | 80.50% |
Difference price
| Previous Day High | 8.80 |
|---|---|
| Previous Day Low | 8.40 |
News
| No news for this instrument |