Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.56
-0.01
(
-0.09% )
|
10.55
|
5,600 |
10.57
|
84,700 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.377 B |
Main data
| Last | - | 22:15:00 | 10.56 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.57 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 5,236,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.20 |
| YTD % | - | - | -19.92% |
Performance (Previous year close 13.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.93 (01/27/2026) |
10.40 (02/02/2026) |
-21.60% |
| 4 Weeks | 16.58 (01/07/2026) |
10.40 (02/02/2026) |
-26.39% |
| 12 Weeks | 17.09 (11/13/2025) |
10.40 (02/02/2026) |
-29.06% |
| Perf. after 01.01 | - | - | -19.92% |
| 26 Weeks | 20.94 (08/05/2025) |
10.40 (02/02/2026) |
-45.82% |
| 52 Weeks | 20.94 (08/05/2025) |
4.965 (04/08/2025) |
+27.97% |
Difference trading
| Open | - | 15:30:01 | 10.65 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.55 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 10.57 |
| Ask Size | - | - | 84,700 |
Technical data
| Hist. Vol 30 days | 93.41% |
|---|---|
| Hist. Vol 90 days | 76.17% |
| Hist. Vol 180 days | 75.23% |
| Hist. Vol 250 days | 80.52% |
Difference price
| Previous Day High | 11.25 |
|---|---|
| Previous Day Low | 10.495 |
News
| No news for this instrument |