Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.24
+0.06
(
+0.97% )
|
6.24
|
73,000 |
6.25
|
73,000 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.774 B |
Main data
| Last | - | 16:15:00 | 6.24 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.18 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 2,669,526.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.65 |
| YTD % | - | - | -7.07% |
Performance (Previous year close 6.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.59 (10/23/2024) |
5.38 (10/17/2024) |
+13.25% |
| 4 Weeks | 6.59 (10/23/2024) |
4.78 (10/01/2024) |
+20.00% |
| 12 Weeks | 6.59 (10/23/2024) |
4.665 (08/05/2024) |
+1.48% |
| Perf. after 01.01 | - | - | -7.07% |
| 26 Weeks | 7.68 (07/16/2024) |
4.665 (08/05/2024) |
+27.87% |
| 52 Weeks | 7.68 (07/16/2024) |
4.505 (04/22/2024) |
+3.34% |
Difference trading
| Open | - | 09:30:00 | 6.30 |
|---|---|---|---|
| Bid | - | 15:59:59 | 6.24 |
| Bid Size | - | - | 73,000 |
| Ask | - | 15:59:59 | 6.25 |
| Ask Size | - | - | 73,000 |
Technical data
| Hist. Vol 30 days | 110.44% |
|---|---|
| Hist. Vol 90 days | 75.29% |
| Hist. Vol 180 days | 71.79% |
| Hist. Vol 250 days | 65.12% |
Difference price
| Previous Day High | 6.255 |
|---|---|
| Previous Day Low | 5.445 |
News
| No news for this instrument |