Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.11
-0.21
(
-3.32% )
|
6.10
|
114,500 |
6.11
|
56,000 |
Master data
| Company | Joby Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.69 B |
Main data
| Last | - | 02:04:00 | 6.11 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.32 |
| Day Change % | - | - | -3.32% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 4,725,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.20 |
| YTD % | - | - | -52.12% |
Performance (Previous year close 13.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.57 (09/23/2026) |
6.035 (09/28/2026) |
-5.12% |
| 4 Weeks | 7.185 (09/04/2026) |
5.94 (09/17/2026) |
-9.46% |
| 12 Weeks | 9.425 (07/07/2026) |
5.94 (09/17/2026) |
-25.56% |
| Perf. after 01.01 | - | - | -52.12% |
| 26 Weeks | 12.475 (05/29/2026) |
5.94 (09/17/2026) |
-23.05% |
| 52 Weeks | 19.975 (10/08/2025) |
5.94 (09/17/2026) |
-60.77% |
Difference trading
| Open | - | 15:30:01 | 6.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.10 |
| Bid Size | - | - | 114,500 |
| Ask | - | 22:00:00 | 6.11 |
| Ask Size | - | - | 56,000 |
Technical data
| Hist. Vol 30 days | 36.98% |
|---|---|
| Hist. Vol 90 days | 59.88% |
| Hist. Vol 180 days | 68.04% |
| Hist. Vol 250 days | 70.54% |
Difference price
| Previous Day High | 6.40 |
|---|---|
| Previous Day Low | 6.235 |
News
| No news for this instrument |