Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.92
+0.52
(
+5.00% )
|
10.90
|
9,400 |
10.91
|
50,400 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.594 B |
Main data
| Last | - | 02:04:00 | 10.92 |
|---|---|---|---|
| Close | - | 05/21/2026 | 10.40 |
| Day Change % | - | - | +5.00% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 6,093,309.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.20 |
| YTD % | - | - | -21.21% |
Performance (Previous year close 13.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.24 (05/22/2026) |
9.79 (05/20/2026) |
+5.51% |
| 4 Weeks | 11.24 (05/22/2026) |
8.19 (04/30/2026) |
+22.50% |
| 12 Weeks | 11.24 (05/22/2026) |
7.755 (03/31/2026) |
+1.66% |
| Perf. after 01.01 | - | - | -21.21% |
| 26 Weeks | 16.58 (01/07/2026) |
7.755 (03/31/2026) |
-16.45% |
| 52 Weeks | 20.94 (08/05/2025) |
6.42 (05/24/2025) |
+56.63% |
Difference trading
| Open | - | 15:30:01 | 10.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.90 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 10.91 |
| Ask Size | - | - | 50,400 |
Technical data
| Hist. Vol 30 days | 90.96% |
|---|---|
| Hist. Vol 90 days | 65.46% |
| Hist. Vol 180 days | 69.71% |
| Hist. Vol 250 days | 81.56% |
Difference price
| Previous Day High | 10.415 |
|---|---|
| Previous Day Low | 9.825 |
News
| No news for this instrument |