Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.13
+0.46
(
+2.94% )
|
16.13
|
18,200 |
16.14
|
2,300 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.741 B |
Main data
| Last | - | 22:15:00 | 16.13 |
|---|---|---|---|
| Close | - | 10/23/2025 | 15.67 |
| Day Change % | - | - | +2.94% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 2,619,140.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.13 |
| YTD % | - | - | +92.74% |
Performance (Previous year close 8.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.50 (10/21/2025) |
14.90 (10/23/2025) |
-7.46% |
| 4 Weeks | 19.975 (10/08/2025) |
14.90 (10/23/2025) |
-1.20% |
| 12 Weeks | 20.94 (08/05/2025) |
12.70 (09/05/2025) |
-5.94% |
| Perf. after 01.01 | - | - | +92.74% |
| 26 Weeks | 20.94 (08/05/2025) |
6.15 (05/01/2025) |
+150.08% |
| 52 Weeks | 20.94 (08/05/2025) |
4.80 (11/01/2024) |
+159.44% |
Difference trading
| Open | - | 15:30:01 | 16.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.13 |
| Bid Size | - | - | 18,200 |
| Ask | - | 21:59:59 | 16.14 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 87.45% |
|---|---|
| Hist. Vol 90 days | 79.93% |
| Hist. Vol 180 days | 88.36% |
| Hist. Vol 250 days | 87.81% |
Difference price
| Previous Day High | 15.91 |
|---|---|
| Previous Day Low | 15.33 |
News
| No news for this instrument |