Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:51:19
|
Bid
07/01/2025 -
20:51:11
|
Bid Volume |
Ask
07/01/2025 -
20:51:11
|
Ask Volume |
|---|---|---|---|---|
|
9.755
-0.795
(
-7.54% )
|
9.75
|
5,600 |
9.76
|
1,700 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.948 B |
Main data
| Last | - | 20:51:19 | 9.755 |
|---|---|---|---|
| Close | - | 06/30/2025 | 10.55 |
| Day Change % | - | - | -7.54% |
| Day Change | - | - | -0.795 |
| Volume | - | - | 2,888,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.13 |
| YTD % | - | - | +29.77% |
Performance (Previous year close 8.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.15 (06/30/2025) |
8.125 (06/24/2025) |
+10.48% |
| 4 Weeks | 11.15 (06/30/2025) |
7.335 (06/03/2025) |
+40.67% |
| 12 Weeks | 11.15 (06/30/2025) |
4.965 (04/08/2025) |
+89.07% |
| Perf. after 01.01 | - | - | +29.77% |
| 26 Weeks | 11.15 (06/30/2025) |
4.965 (04/08/2025) |
+19.99% |
| 52 Weeks | 11.15 (06/30/2025) |
4.665 (08/06/2024) |
+116.63% |
Difference trading
| Open | - | 15:30:01 | 10.47 |
|---|---|---|---|
| Bid | - | 20:51:11 | 9.75 |
| Bid Size | - | - | 5,600 |
| Ask | - | 20:51:11 | 9.76 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 93.49% |
|---|---|
| Hist. Vol 90 days | 91.91% |
| Hist. Vol 180 days | 84.07% |
| Hist. Vol 250 days | 86.44% |
Difference price
| Previous Day High | 11.15 |
|---|---|
| Previous Day Low | 9.97 |
News
| No news for this instrument |