Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:09
|
Bid
09/03/2025 -
18:00:28
|
Bid Volume |
Ask
09/03/2025 -
18:00:28
|
Ask Volume |
|---|---|---|---|---|
|
13.16
-0.22
(
-1.64% )
|
13.16
|
1,700 |
13.17
|
4,700 |
Master data
| Company | Joby Aviation Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG651631007 |
| Valor | 113133115 |
| Symbol | JOBY |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 603.888 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.944 B |
Main data
| Last | - | 18:00:09 | 13.16 |
|---|---|---|---|
| Close | - | 09/02/2025 | 13.38 |
| Day Change % | - | - | -1.64% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 1,050,634.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.13 |
| YTD % | - | - | +64.58% |
Performance (Previous year close 8.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.51 (08/27/2025) |
13.10 (09/02/2025) |
-8.67% |
| 4 Weeks | 20.69 (08/06/2025) |
13.10 (09/02/2025) |
-34.38% |
| 12 Weeks | 20.94 (08/05/2025) |
8.125 (06/24/2025) |
+44.96% |
| Perf. after 01.01 | - | - | +64.58% |
| 26 Weeks | 20.94 (08/05/2025) |
4.965 (04/08/2025) |
+93.81% |
| 52 Weeks | 20.94 (08/05/2025) |
4.70 (09/07/2024) |
+167.60% |
Difference trading
| Open | - | 15:30:09 | 13.62 |
|---|---|---|---|
| Bid | - | 18:00:28 | 13.16 |
| Bid Size | - | - | 1,700 |
| Ask | - | 18:00:28 | 13.17 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 58.33% |
|---|---|
| Hist. Vol 90 days | 90.69% |
| Hist. Vol 180 days | 86.73% |
| Hist. Vol 250 days | 88.70% |
Difference price
| Previous Day High | 13.59 |
|---|---|
| Previous Day Low | 13.10 |
News
| No news for this instrument |