Large gap with delayed quotes
|
Official
01/16/2026
-
23:00:00
|
Bid
01/16/2026 -
22:59:17
|
Bid Volume |
Ask
01/16/2026 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
54.10
+0.64
(
+1.20% )
|
54.05
|
800 |
54.25
|
1,500 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(12/15/2025) |
| Dividend Yield | +5.21% |
| Shares outstanding | 581.068 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 31.436 B |
Main data
| Last | - | 23:00:00 | 54.10 |
|---|---|---|---|
| Close | - | 01/15/2026 | 53.46 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 2,633,631.00 |
| Turnover | - | - | 142,387,930.90 |
| Previous year close | - | 12/31/2025 | 52.29 |
| YTD % | - | - | +2.24% |
Performance (Previous year close 52.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.27 (01/16/2026) |
50.15 (01/09/2026) |
+5.31% |
| 4 Weeks | 54.27 (01/16/2026) |
50.15 (01/09/2026) |
+5.51% |
| 12 Weeks | 55.20 (12/10/2025) |
50.15 (01/09/2026) |
+0.22% |
| Perf. after 01.01 | - | - | +2.24% |
| 26 Weeks | 59.20 (10/07/2025) |
48.74 (08/09/2025) |
+5.87% |
| 52 Weeks | 59.20 (10/07/2025) |
48.35 (04/11/2025) |
+0.22% |
Difference trading
| Open | - | 15:30:00 | 53.49 |
|---|---|---|---|
| Bid | - | 22:59:17 | 54.05 |
| Bid Size | - | - | 800 |
| Ask | - | 22:59:17 | 54.25 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 18.41% |
|---|---|
| Hist. Vol 90 days | 18.63% |
| Hist. Vol 180 days | 19.75% |
| Hist. Vol 250 days | 22.09% |
Difference price
| Previous Day High | 53.58 |
|---|---|
| Previous Day Low | 52.92 |
News
| No news for this instrument |