Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:14
|
Bid Volume |
Ask
09/18/2025 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
54.93
+0.50
(
+0.92% )
|
54.75
|
200 |
55.00
|
15,800 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(09/15/2025) |
| Dividend Yield | +5.10% |
| Shares outstanding | 581.007 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 31.915 B |
Main data
| Last | - | 23:00:00 | 54.93 |
|---|---|---|---|
| Close | - | 09/17/2025 | 54.43 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 4,903,180.00 |
| Turnover | - | - | 267,543,353.09 |
| Previous year close | - | 12/31/2024 | 53.11 |
| YTD % | - | - | +2.49% |
Performance (Previous year close 53.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.00 (09/18/2025) |
52.97 (09/16/2025) |
+1.82% |
| 4 Weeks | 55.00 (09/18/2025) |
51.33 (09/04/2025) |
+4.35% |
| 12 Weeks | 55.00 (09/18/2025) |
48.74 (08/09/2025) |
+8.06% |
| Perf. after 01.01 | - | - | +2.49% |
| 26 Weeks | 58.58 (04/03/2025) |
48.35 (04/11/2025) |
-4.04% |
| 52 Weeks | 60.72 (11/23/2024) |
48.35 (04/11/2025) |
-0.51% |
Difference trading
| Open | - | 15:30:00 | 54.23 |
|---|---|---|---|
| Bid | - | 22:59:14 | 54.75 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:14 | 55.00 |
| Ask Size | - | - | 15,800 |
Technical data
| Hist. Vol 30 days | 12.39% |
|---|---|
| Hist. Vol 90 days | 16.64% |
| Hist. Vol 180 days | 22.23% |
| Hist. Vol 250 days | 20.25% |
Difference price
| Previous Day High | 54.59 |
|---|---|
| Previous Day Low | 54.00 |
News
| No news for this instrument |