Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:08
|
Bid
07/30/2025 -
13:21:08
|
Bid Volume |
Ask
07/30/2025 -
13:21:08
|
Ask Volume |
|---|---|---|---|---|
|
50.95
+0.34
(
+0.67% )
|
51.01
|
500 |
51.01
|
1,300 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(06/16/2025) |
| Dividend Yield | +5.46% |
| Shares outstanding | 580.917 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 29.429 B |
Main data
| Last | - | 22:15:08 | 50.95 |
|---|---|---|---|
| Close | - | 07/29/2025 | 50.95 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 2,920,507.00 |
| Turnover | - | - | 148,534,798.40 |
| Previous year close | - | 12/31/2024 | 53.11 |
| YTD % | - | - | -4.07% |
Performance (Previous year close 53.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.82 (07/26/2025) |
50.21 (07/26/2025) |
+0.39% |
| 4 Weeks | 51.82 (07/26/2025) |
49.39 (07/09/2025) |
-0.35% |
| 12 Weeks | 54.98 (05/09/2025) |
49.39 (07/09/2025) |
-5.16% |
| Perf. after 01.01 | - | - | -4.07% |
| 26 Weeks | 58.58 (04/03/2025) |
48.35 (04/11/2025) |
-3.60%* |
| 52 Weeks | 60.72 (11/23/2024) |
48.35 (04/11/2025) |
-4.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:08 | 51.01 |
| Bid Size | - | - | 500 |
| Ask | - | 13:21:08 | 51.01 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 14.20% |
|---|---|
| Hist. Vol 90 days | 19.24% |
| Hist. Vol 180 days | 24.10% |
| Hist. Vol 250 days | 19.62% |
Difference price
| Previous Day High | 51.00 |
|---|---|
| Previous Day Low | 50.25 |
News
| No news for this instrument |