Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:20
|
Bid Volume |
Ask
10/02/2026 -
22:12:20
|
Ask Volume |
|---|---|---|---|---|
|
65.46
+1.01
(
+1.57% )
|
65.35
|
100 |
65.50
|
2,000 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.735
(09/15/2026) |
| Dividend Yield | +4.41% |
| Shares outstanding | 581.574 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 38.07 B |
Main data
| Last | - | 23:00:00 | 65.46 |
|---|---|---|---|
| Close | - | 10/01/2026 | 64.45 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +1.01 |
| Volume | - | - | 1,650,931.00 |
| Turnover | - | - | 107,864,814.63 |
| Previous year close | - | 12/31/2025 | 52.29 |
| YTD % | - | - | +23.25% |
Performance (Previous year close 52.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.60 (10/02/2026) |
62.68 (09/30/2026) |
+3.58% |
| 4 Weeks | 68.63 (09/11/2026) |
62.68 (09/30/2026) |
-3.89% |
| 12 Weeks | 72.72 (07/25/2026) |
62.68 (09/30/2026) |
-5.12% |
| Perf. after 01.01 | - | - | +23.25% |
| 26 Weeks | 72.72 (07/25/2026) |
57.15 (04/18/2026) |
+3.83%* |
| 52 Weeks | 72.72 (07/25/2026) |
50.15 (01/09/2026) |
+16.27% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 64.03 |
|---|---|---|---|
| Bid | - | 22:12:20 | 65.35 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:20 | 65.50 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 15.84% |
|---|---|
| Hist. Vol 90 days | 20.99% |
| Hist. Vol 180 days | 20.38% |
| Hist. Vol 250 days | 19.98% |
Difference price
| Previous Day High | 64.66 |
|---|---|
| Previous Day Low | 62.80 |
News
| No news for this instrument |