Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:00
|
Bid Volume |
Ask
11/14/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
54.34
+1.33
(
+2.51% )
|
54.03
|
100 |
54.48
|
900 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(09/15/2025) |
| Dividend Yield | +5.19% |
| Shares outstanding | 581.027 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 31.573 B |
Main data
| Last | - | 23:00:00 | 54.34 |
|---|---|---|---|
| Close | - | 11/13/2025 | 53.01 |
| Day Change % | - | - | +2.51% |
| Day Change | - | - | +1.33 |
| Volume | - | - | 3,458,914.00 |
| Turnover | - | - | 186,790,522.41 |
| Previous year close | - | 12/31/2024 | 53.11 |
| YTD % | - | - | -0.19% |
Performance (Previous year close 53.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.46 (11/14/2025) |
51.21 (11/08/2025) |
+4.42% |
| 4 Weeks | 54.46 (11/14/2025) |
51.21 (11/08/2025) |
-0.58% |
| 12 Weeks | 59.20 (10/07/2025) |
51.21 (11/08/2025) |
+0.80% |
| Perf. after 01.01 | - | - | -0.19% |
| 26 Weeks | 59.20 (10/07/2025) |
48.74 (08/09/2025) |
+3.39% |
| 52 Weeks | 60.72 (11/23/2024) |
48.35 (04/11/2025) |
-9.79% |
Difference trading
| Open | - | 15:30:00 | 52.98 |
|---|---|---|---|
| Bid | - | 22:59:00 | 54.03 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:00 | 54.48 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 17.55% |
|---|---|
| Hist. Vol 90 days | 20.22% |
| Hist. Vol 180 days | 18.85% |
| Hist. Vol 250 days | 21.58% |
Difference price
| Previous Day High | 53.51 |
|---|---|
| Previous Day Low | 52.68 |
News
| No news for this instrument |