Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
52.29
-0.02
(
-0.04% )
|
52.25
|
1,000 |
52.50
|
2,600 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(12/15/2025) |
| Dividend Yield | +5.39% |
| Shares outstanding | 581.057 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 30.261 B |
Main data
| Last | - | 22:10:05 | 52.29 |
|---|---|---|---|
| Close | - | 12/30/2025 | 52.31 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 861,644.00 |
| Turnover | - | - | 45,042,042.19 |
| Previous year close | - | 12/31/2024 | 53.11 |
| YTD % | - | - | -1.51% |
Performance (Previous year close 53.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.52 (12/31/2025) |
51.09 (12/24/2025) |
+1.16% |
| 4 Weeks | 55.20 (12/10/2025) |
50.60 (12/19/2025) |
-2.84% |
| 12 Weeks | 57.55 (10/08/2025) |
50.60 (12/19/2025) |
-8.37% |
| Perf. after 01.01 | - | - | -1.51% |
| 26 Weeks | 59.20 (10/07/2025) |
48.74 (08/09/2025) |
+2.95% |
| 52 Weeks | 59.20 (10/07/2025) |
48.35 (04/11/2025) |
-1.51% |
Difference trading
| Open | - | 15:30:00 | 52.47 |
|---|---|---|---|
| Bid | - | 22:14:57 | 52.25 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:14:57 | 52.50 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 21.15% |
|---|---|
| Hist. Vol 90 days | 22.25% |
| Hist. Vol 180 days | 19.43% |
| Hist. Vol 250 days | 21.89% |
Difference price
| Previous Day High | 52.46 |
|---|---|
| Previous Day Low | 52.00 |
News
| No news for this instrument |