Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
67.75
-0.42
(
-0.62% )
|
67.59
|
1,500 |
67.80
|
600 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(03/16/2026) |
| Dividend Yield | +4.23% |
| Shares outstanding | 581.345 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 39.386 B |
Main data
| Last | - | 22:10:05 | 67.75 |
|---|---|---|---|
| Close | - | 05/19/2026 | 68.17 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 2,308,522.00 |
| Turnover | - | - | 156,575,172.45 |
| Previous year close | - | 12/31/2025 | 52.29 |
| YTD % | - | - | +30.37% |
Performance (Previous year close 52.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.73 (05/20/2026) |
63.25 (05/13/2026) |
+4.70% |
| 4 Weeks | 68.73 (05/20/2026) |
57.47 (04/22/2026) |
+17.47% |
| 12 Weeks | 68.73 (05/20/2026) |
57.15 (04/18/2026) |
+12.36% |
| Perf. after 01.01 | - | - | +30.37% |
| 26 Weeks | 68.73 (05/20/2026) |
50.15 (01/09/2026) |
+24.13% |
| 52 Weeks | 68.73 (05/20/2026) |
48.74 (08/09/2025) |
+30.39% |
Difference trading
| Open | - | 15:30:00 | 67.75 |
|---|---|---|---|
| Bid | - | 22:14:58 | 67.59 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:14:58 | 67.80 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 21.46% |
|---|---|
| Hist. Vol 90 days | 18.87% |
| Hist. Vol 180 days | 18.31% |
| Hist. Vol 250 days | 18.71% |
Difference price
| Previous Day High | 68.34 |
|---|---|
| Previous Day Low | 67.21 |
News
| No news for this instrument |