Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:18:24
|
Bid
06/02/2025 -
13:40:02
|
Bid Volume |
Ask
06/02/2025 -
13:40:02
|
Ask Volume |
|---|---|---|---|---|
|
51.43
-0.05
(
-0.10% )
|
51.77
|
2,800 |
51.77
|
3,200 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.69
(03/17/2025) |
| Dividend Yield | +5.41% |
| Shares outstanding | 580.908 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 29.876 B |
Main data
| Last | - | 22:18:24 | 51.43 |
|---|---|---|---|
| Close | - | 05/30/2025 | 51.43 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 4,439,074.00 |
| Turnover | - | - | 228,187,649.70 |
| Previous year close | - | 12/31/2024 | 53.11 |
| YTD % | - | - | -3.16% |
Performance (Previous year close 53.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.45 (05/29/2025) |
51.06 (05/24/2025) |
+0.10% |
| 4 Weeks | 54.98 (05/09/2025) |
51.06 (05/24/2025) |
-4.72% |
| 12 Weeks | 58.58 (04/03/2025) |
48.35 (04/11/2025) |
-5.44% |
| Perf. after 01.01 | - | - | -3.16% |
| 26 Weeks | 58.58 (04/03/2025) |
48.35 (04/11/2025) |
-8.93%* |
| 52 Weeks | 60.72 (11/23/2024) |
48.35 (04/11/2025) |
+1.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:40:02 | 51.77 |
| Bid Size | - | - | 2,800 |
| Ask | - | 13:40:02 | 51.77 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 26.65% |
| Hist. Vol 180 days | 23.81% |
| Hist. Vol 250 days | 19.06% |
Difference price
| Previous Day High | 51.55 |
|---|---|
| Previous Day Low | 51.07 |
News
| No news for this instrument |