Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:51:08
|
Bid Volume |
Ask
07/03/2026 -
22:51:08
|
Ask Volume |
|---|---|---|---|---|
|
66.85
+1.03
(
+1.56% )
|
66.85
|
1,000 |
67.00
|
700 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.735
(06/15/2026) |
| Dividend Yield | +4.29% |
| Shares outstanding | 581.479 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 38.872 B |
Main data
| Last | - | 23:00:00 | 66.85 |
|---|---|---|---|
| Close | - | 07/02/2026 | 65.82 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +1.03 |
| Volume | - | - | 1,052,264.00 |
| Turnover | - | - | 70,296,387.54 |
| Previous year close | - | 12/31/2025 | 52.29 |
| YTD % | - | - | +25.87% |
Performance (Previous year close 52.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.30 (07/03/2026) |
64.62 (07/02/2026) |
-0.13% |
| 4 Weeks | 69.42 (06/12/2026) |
63.92 (06/19/2026) |
-3.81% |
| 12 Weeks | 69.42 (06/12/2026) |
57.15 (04/18/2026) |
+6.64% |
| Perf. after 01.01 | - | - | +25.87% |
| 26 Weeks | 69.42 (06/12/2026) |
50.15 (01/09/2026) |
+26.20% |
| 52 Weeks | 69.42 (06/12/2026) |
48.74 (08/09/2025) |
+30.31% |
Difference trading
| Open | - | 15:30:00 | 66.00 |
|---|---|---|---|
| Bid | - | 22:51:08 | 66.85 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:51:08 | 67.00 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 14.92% |
|---|---|
| Hist. Vol 90 days | 19.75% |
| Hist. Vol 180 days | 18.12% |
| Hist. Vol 250 days | 18.78% |
Difference price
| Previous Day High | 65.84 |
|---|---|
| Previous Day Low | 64.62 |
News
| No news for this instrument |