Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:35:48
|
Bid Volume |
Ask
08/19/2026 -
14:35:48
|
Ask Volume |
|---|---|---|---|---|
|
68.64
+1.10
(
+1.63% )
|
68.64
|
1,900 |
68.64
|
1,900 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.735
(06/15/2026) |
| Dividend Yield | +4.21% |
| Shares outstanding | 581.499 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 40.077 B |
Main data
| Last | - | 22:00:00 | 68.64 |
|---|---|---|---|
| Close | - | 08/18/2026 | 68.64 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 1,807,906.00 |
| Turnover | - | - | 123,889,710.56 |
| Previous year close | - | 12/31/2025 | 52.29 |
| YTD % | - | - | +31.27% |
Performance (Previous year close 52.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.66 (08/18/2026) |
66.66 (08/12/2026) |
+0.75% |
| 4 Weeks | 72.72 (07/25/2026) |
65.95 (08/06/2026) |
-3.43% |
| 12 Weeks | 72.72 (07/25/2026) |
63.92 (06/19/2026) |
+2.92% |
| Perf. after 01.01 | - | - | +31.27% |
| 26 Weeks | 72.72 (07/25/2026) |
57.15 (04/18/2026) |
+16.48%* |
| 52 Weeks | 72.72 (07/25/2026) |
50.15 (01/09/2026) |
+34.01% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:35:48 | 68.64 |
| Bid Size | - | - | 1,900 |
| Ask | - | 14:35:48 | 68.64 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 22.73% |
|---|---|
| Hist. Vol 90 days | 21.20% |
| Hist. Vol 180 days | 20.09% |
| Hist. Vol 250 days | 19.54% |
Difference price
| Previous Day High | 68.66 |
|---|---|
| Previous Day Low | 67.85 |
News
| No news for this instrument |