Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
51.36
+0.41
(
+0.80% )
|
51.15
|
400 |
51.50
|
3,700 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(06/16/2025) |
| Dividend Yield | +5.41% |
| Shares outstanding | 580.917 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 29.714 B |
Main data
| Last | - | 22:00:00 | 51.36 |
|---|---|---|---|
| Close | - | 07/30/2025 | 51.36 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 1,490,818.00 |
| Turnover | - | - | 76,385,317.83 |
| Previous year close | - | 12/31/2024 | 53.11 |
| YTD % | - | - | -3.30% |
Performance (Previous year close 53.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.82 (07/26/2025) |
50.21 (07/26/2025) |
+1.09% |
| 4 Weeks | 51.82 (07/26/2025) |
49.39 (07/09/2025) |
+1.12% |
| 12 Weeks | 54.98 (05/09/2025) |
49.39 (07/09/2025) |
-5.85% |
| Perf. after 01.01 | - | - | -3.30% |
| 26 Weeks | 58.58 (04/03/2025) |
48.35 (04/11/2025) |
-3.73%* |
| 52 Weeks | 60.72 (11/23/2024) |
48.35 (04/11/2025) |
-4.02% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 51.15 |
| Bid Size | - | - | 400 |
| Ask | - | 10:00:07 | 51.50 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 14.06% |
|---|---|
| Hist. Vol 90 days | 19.16% |
| Hist. Vol 180 days | 24.08% |
| Hist. Vol 250 days | 19.61% |
Difference price
| Previous Day High | 51.40 |
|---|---|
| Previous Day Low | 50.875 |
News
| No news for this instrument |