Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
60.43
+1.08
(
+1.82% )
|
59.06
|
600 |
60.75
|
1,500 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(12/15/2025) |
| Dividend Yield | +4.67% |
| Shares outstanding | 581.094 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 34.319 B |
Main data
| Last | - | 22:00:00 | 60.43 |
|---|---|---|---|
| Close | - | 02/13/2026 | 60.43 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 2,489,299.00 |
| Turnover | - | - | 150,111,357.53 |
| Previous year close | - | 12/31/2025 | 52.29 |
| YTD % | - | - | +15.57% |
Performance (Previous year close 52.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.70 (02/14/2026) |
57.96 (02/10/2026) |
+0.96% |
| 4 Weeks | 60.70 (02/14/2026) |
53.265 (01/21/2026) |
+12.78% |
| 12 Weeks | 60.70 (02/14/2026) |
50.15 (01/09/2026) |
+13.14% |
| Perf. after 01.01 | - | - | +15.57% |
| 26 Weeks | 60.70 (02/14/2026) |
50.15 (01/09/2026) |
+17.98%* |
| 52 Weeks | 60.70 (02/14/2026) |
48.35 (04/11/2025) |
+17.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:41:19 | 59.06 |
| Bid Size | - | - | 600 |
| Ask | - | 10:41:19 | 60.75 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 12.23% |
|---|---|
| Hist. Vol 90 days | 17.22% |
| Hist. Vol 180 days | 19.20% |
| Hist. Vol 250 days | 21.90% |
Difference price
| Previous Day High | 60.70 |
|---|---|
| Previous Day Low | 59.06 |
News
| No news for this instrument |