Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:59:13
|
Bid Volume |
Ask
06/03/2025 -
22:59:13
|
Ask Volume |
|---|---|---|---|---|
|
52.12
+0.11
(
+0.21% )
|
52.00
|
7,900 |
52.28
|
400 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PPL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.69
(03/17/2025) |
| Dividend Yield | +5.33% |
| Shares outstanding | 580.908 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 30.277 B |
Main data
| Last | - | 23:00:00 | 52.12 |
|---|---|---|---|
| Close | - | 06/02/2025 | 52.01 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 2,294,792.00 |
| Turnover | - | - | 119,612,161.03 |
| Previous year close | - | 12/31/2024 | 53.11 |
| YTD % | - | - | -2.07% |
Performance (Previous year close 53.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.45 (05/29/2025) |
51.07 (05/31/2025) |
+0.04% |
| 4 Weeks | 54.98 (05/09/2025) |
51.06 (05/24/2025) |
-3.38% |
| 12 Weeks | 58.58 (04/03/2025) |
48.35 (04/11/2025) |
-6.51% |
| Perf. after 01.01 | - | - | -2.07% |
| 26 Weeks | 58.58 (04/03/2025) |
48.35 (04/11/2025) |
-7.78% |
| 52 Weeks | 60.72 (11/23/2024) |
48.35 (04/11/2025) |
+3.44% |
Difference trading
| Open | - | 15:30:00 | 52.20 |
|---|---|---|---|
| Bid | - | 22:59:13 | 52.00 |
| Bid Size | - | - | 7,900 |
| Ask | - | 22:59:13 | 52.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 24.79% |
|---|---|
| Hist. Vol 90 days | 26.70% |
| Hist. Vol 180 days | 23.87% |
| Hist. Vol 250 days | 18.97% |
Difference price
| Previous Day High | 52.02 |
|---|---|
| Previous Day Low | 51.42 |
News
| No news for this instrument |