Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.05
+0.39
(
+0.87% )
|
45.06
|
2,300 |
45.07
|
1,300 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 581.574 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 26.2 B |
Main data
| Last | - | 01:00:00 | 45.05 |
|---|---|---|---|
| Close | - | 09/25/2026 | 44.66 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 173,088.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.06 |
| YTD % | - | - | +17.34% |
Performance (Previous year close 38.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.28 (09/22/2026) |
44.34 (09/26/2026) |
-1.89% |
| 4 Weeks | 49.53 (09/11/2026) |
44.34 (09/26/2026) |
-6.98% |
| 12 Weeks | 51.57 (07/25/2026) |
44.34 (09/26/2026) |
-3.83% |
| Perf. after 01.01 | - | - | +17.34% |
| 26 Weeks | 51.57 (07/25/2026) |
41.83 (04/18/2026) |
-0.27% |
| 52 Weeks | 51.57 (07/25/2026) |
36.20 (01/09/2026) |
+11.40% |
Difference trading
| Open | - | 15:30:01 | 44.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.06 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 45.07 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 16.07% |
|---|---|
| Hist. Vol 90 days | 21.28% |
| Hist. Vol 180 days | 21.17% |
| Hist. Vol 250 days | 20.65% |
Difference price
| Previous Day High | 45.40 |
|---|---|
| Previous Day Low | 44.34 |
News
| No news for this instrument |