Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.29
+0.13
(
+0.33% )
|
39.29
|
1,200 |
39.30
|
5,700 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 581.047 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 22.829 B |
Main data
| Last | - | 22:15:00 | 39.29 |
|---|---|---|---|
| Close | - | 12/11/2025 | 39.16 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 336,172.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.95 |
| YTD % | - | - | +5.98% |
Performance (Previous year close 36.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.89 (12/10/2025) |
38.78 (12/11/2025) |
-0.73% |
| 4 Weeks | 39.89 (12/10/2025) |
37.50 (11/15/2025) |
+3.68% |
| 12 Weeks | 42.385 (10/07/2025) |
36.42 (11/08/2025) |
-1.68% |
| Perf. after 01.01 | - | - | +5.98% |
| 26 Weeks | 42.385 (10/07/2025) |
35.45 (08/09/2025) |
+4.47% |
| 52 Weeks | 42.385 (10/07/2025) |
34.14 (04/10/2025) |
+1.45% |
Difference trading
| Open | - | 15:30:00 | 39.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.29 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 39.30 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 16.26% |
|---|---|
| Hist. Vol 90 days | 21.03% |
| Hist. Vol 180 days | 19.71% |
| Hist. Vol 250 days | 22.41% |
Difference price
| Previous Day High | 39.42 |
|---|---|
| Previous Day Low | 39.03 |
News
| No news for this instrument |