Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.98
-0.60
(
-1.44% )
|
40.97
|
600 |
40.98
|
7,800 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 581.068 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 23.812 B |
Main data
| Last | - | 22:15:00 | 40.98 |
|---|---|---|---|
| Close | - | 01/30/2026 | 41.58 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 741,659.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.06 |
| YTD % | - | - | +9.25% |
Performance (Previous year close 38.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.20 (01/30/2026) |
40.22 (01/27/2026) |
-0.51% |
| 4 Weeks | 42.20 (01/30/2026) |
36.20 (01/09/2026) |
+7.80% |
| 12 Weeks | 42.20 (01/30/2026) |
36.20 (01/09/2026) |
+12.02% |
| Perf. after 01.01 | - | - | +9.25% |
| 26 Weeks | 42.385 (10/07/2025) |
35.45 (08/09/2025) |
+9.81% |
| 52 Weeks | 42.385 (10/07/2025) |
34.14 (04/10/2025) |
+15.15% |
Difference trading
| Open | - | 15:30:01 | 40.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.97 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 40.98 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 20.23% |
|---|---|
| Hist. Vol 90 days | 20.69% |
| Hist. Vol 180 days | 20.61% |
| Hist. Vol 250 days | 22.96% |
Difference price
| Previous Day High | 41.92 |
|---|---|
| Previous Day Low | 40.81 |
News
| No news for this instrument |