Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.77
+0.24
(
+0.64% )
|
37.76
|
300 |
37.77
|
8,500 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 580.931 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 21.942 B |
Main data
| Last | - | 22:15:00 | 37.77 |
|---|---|---|---|
| Close | - | 08/28/2025 | 37.53 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 351,413.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.95 |
| YTD % | - | - | +1.57% |
Performance (Previous year close 36.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.28 (08/23/2025) |
37.285 (08/27/2025) |
-0.11% |
| 4 Weeks | 38.28 (08/23/2025) |
35.45 (08/09/2025) |
+0.91% |
| 12 Weeks | 38.96 (06/14/2025) |
35.45 (08/09/2025) |
-0.61% |
| Perf. after 01.01 | - | - | +1.57% |
| 26 Weeks | 41.08 (04/04/2025) |
34.14 (04/10/2025) |
-1.85% |
| 52 Weeks | 43.44 (11/23/2024) |
34.14 (04/10/2025) |
-6.25% |
Difference trading
| Open | - | 15:30:00 | 37.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.76 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 37.77 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 18.74% |
|---|---|
| Hist. Vol 90 days | 19.03% |
| Hist. Vol 180 days | 23.48% |
| Hist. Vol 250 days | 21.73% |
Difference price
| Previous Day High | 37.83 |
|---|---|
| Previous Day Low | 37.355 |
News
| No news for this instrument |