Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.04
-0.11
(
-0.29% )
|
38.04
|
500 |
38.05
|
6,200 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 581.027 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 22.102 B |
Main data
| Last | - | 22:15:00 | 38.04 |
|---|---|---|---|
| Close | - | 10/23/2025 | 38.15 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 253,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.95 |
| YTD % | - | - | +3.25% |
Performance (Previous year close 36.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.65 (10/24/2025) |
37.50 (10/22/2025) |
+0.88% |
| 4 Weeks | 42.385 (10/07/2025) |
37.50 (10/22/2025) |
-5.99% |
| 12 Weeks | 42.385 (10/07/2025) |
35.45 (08/09/2025) |
+2.58% |
| Perf. after 01.01 | - | - | +3.25% |
| 26 Weeks | 42.385 (10/07/2025) |
35.45 (08/09/2025) |
-2.08% |
| 52 Weeks | 43.44 (11/23/2024) |
34.14 (04/10/2025) |
-10.45% |
Difference trading
| Open | - | 15:30:00 | 38.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 38.04 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 38.05 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 26.97% |
|---|---|
| Hist. Vol 90 days | 20.58% |
| Hist. Vol 180 days | 20.70% |
| Hist. Vol 250 days | 22.89% |
Difference price
| Previous Day High | 38.65 |
|---|---|
| Previous Day Low | 38.07 |
News
| No news for this instrument |