Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.77
+0.08
(
+0.18% )
|
45.77
|
600 |
45.79
|
7,600 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 581.242 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 26.603 B |
Main data
| Last | - | 01:04:00 | 45.77 |
|---|---|---|---|
| Close | - | 03/26/2026 | 45.69 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,977,946.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.06 |
| YTD % | - | - | +20.05% |
Performance (Previous year close 38.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.195 (03/27/2026) |
44.21 (03/24/2026) |
+1.40% |
| 4 Weeks | 46.195 (03/27/2026) |
42.09 (02/28/2026) |
+3.84% |
| 12 Weeks | 46.195 (03/27/2026) |
36.20 (01/09/2026) |
+20.05% |
| Perf. after 01.01 | - | - | +20.05% |
| 26 Weeks | 46.195 (03/27/2026) |
36.20 (01/09/2026) |
+14.17% |
| 52 Weeks | 46.195 (03/27/2026) |
34.14 (04/10/2025) |
+14.60% |
Difference trading
| Open | - | 14:30:01 | 45.69 |
|---|---|---|---|
| Bid | - | 21:00:00 | 45.77 |
| Bid Size | - | - | 600 |
| Ask | - | 21:00:00 | 45.79 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 13.35% |
|---|---|
| Hist. Vol 90 days | 16.71% |
| Hist. Vol 180 days | 20.31% |
| Hist. Vol 250 days | 21.81% |
Difference price
| Previous Day High | 46.02 |
|---|---|
| Previous Day Low | 45.58 |
News
| No news for this instrument |