Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:56:39
|
Bid
07/27/2026 -
19:57:29
|
Bid Volume |
Ask
07/27/2026 -
19:57:29
|
Ask Volume |
|---|---|---|---|---|
|
50.14
-1.23
(
-2.39% )
|
50.14
|
100 |
50.15
|
700 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 581.499 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 29.145 B |
Main data
| Last | - | 19:56:39 | 50.14 |
|---|---|---|---|
| Close | - | 07/24/2026 | 51.37 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -1.23 |
| Volume | - | - | 110,647.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.06 |
| YTD % | - | - | +34.97% |
Performance (Previous year close 38.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.57 (07/24/2026) |
50.05 (07/27/2026) |
-1.12% |
| 4 Weeks | 51.57 (07/24/2026) |
45.50 (07/02/2026) |
+8.83% |
| 12 Weeks | 51.57 (07/24/2026) |
44.22 (05/08/2026) |
+10.54% |
| Perf. after 01.01 | - | - | +34.97% |
| 26 Weeks | 51.57 (07/24/2026) |
39.865 (01/24/2026) |
+23.47% |
| 52 Weeks | 51.57 (07/24/2026) |
35.45 (08/09/2025) |
+39.71% |
Difference trading
| Open | - | 15:30:01 | 50.90 |
|---|---|---|---|
| Bid | - | 19:57:29 | 50.14 |
| Bid Size | - | - | 100 |
| Ask | - | 19:57:29 | 50.15 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 20.86% |
|---|---|
| Hist. Vol 90 days | 22.61% |
| Hist. Vol 180 days | 19.46% |
| Hist. Vol 250 days | 19.82% |
Difference price
| Previous Day High | 51.57 |
|---|---|
| Previous Day Low | 51.00 |
News
| No news for this instrument |