Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.61
-0.36
(
-0.84% )
|
42.58
|
1,100 |
42.61
|
1,900 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 580.437 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 24.735 B |
Main data
| Last | - | 16:15:00 | 42.61 |
|---|---|---|---|
| Close | - | 10/22/2024 | 42.97 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 174,975.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 34.42 |
| YTD % | - | - | +24.84% |
Performance (Previous year close 34.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.41 (10/17/2024) |
42.38 (10/23/2024) |
-1.71% |
| 4 Weeks | 43.41 (10/17/2024) |
40.80 (09/26/2024) |
+3.92% |
| 12 Weeks | 43.41 (10/17/2024) |
36.84 (08/05/2024) |
+11.87% |
| Perf. after 01.01 | - | - | +24.84% |
| 26 Weeks | 43.41 (10/17/2024) |
34.69 (05/01/2024) |
+20.06% |
| 52 Weeks | 43.41 (10/17/2024) |
30.25 (10/27/2023) |
+40.06% |
Difference trading
| Open | - | 09:30:00 | 42.86 |
|---|---|---|---|
| Bid | - | 16:00:00 | 42.58 |
| Bid Size | - | - | 1,100 |
| Ask | - | 16:00:00 | 42.61 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 11.24% |
|---|---|
| Hist. Vol 90 days | 12.38% |
| Hist. Vol 180 days | 13.71% |
| Hist. Vol 250 days | 13.75% |
Difference price
| Previous Day High | 43.06 |
|---|---|
| Previous Day Low | 42.77 |
News
| No news for this instrument |