Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:13:34
|
Bid
07/01/2025 -
17:13:43
|
Bid Volume |
Ask
07/01/2025 -
17:13:43
|
Ask Volume |
|---|---|---|---|---|
|
37.32
-0.19
(
-0.51% )
|
37.32
|
600 |
37.34
|
600 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 580.914 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 21.622 B |
Main data
| Last | - | 17:13:34 | 37.32 |
|---|---|---|---|
| Close | - | 06/30/2025 | 37.51 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 84,478.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.95 |
| YTD % | - | - | +1.52% |
Performance (Previous year close 36.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.06 (06/27/2025) |
36.56 (06/26/2025) |
+1.06% |
| 4 Weeks | 38.96 (06/14/2025) |
36.49 (06/19/2025) |
-1.19% |
| 12 Weeks | 39.64 (05/08/2025) |
34.14 (04/10/2025) |
+3.19% |
| Perf. after 01.01 | - | - | +1.52% |
| 26 Weeks | 41.08 (04/04/2025) |
34.14 (04/10/2025) |
+1.00% |
| 52 Weeks | 43.44 (11/23/2024) |
34.14 (04/10/2025) |
+1.76% |
Difference trading
| Open | - | 15:30:00 | 37.50 |
|---|---|---|---|
| Bid | - | 17:13:43 | 37.32 |
| Bid Size | - | - | 600 |
| Ask | - | 17:13:43 | 37.34 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 23.41% |
|---|---|
| Hist. Vol 90 days | 29.36% |
| Hist. Vol 180 days | 25.63% |
| Hist. Vol 250 days | 21.19% |
Difference price
| Previous Day High | 37.70 |
|---|---|
| Previous Day Low | 37.00 |
News
| No news for this instrument |