Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.58
+0.26
(
+0.53% )
|
49.58
|
200 |
49.62
|
1,400 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | USD |
| ISIN | CA7063271034 |
| Valor | 11315060 |
| Symbol | PBA |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 581.345 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 28.823 B |
Main data
| Last | - | 02:04:00 | 49.58 |
|---|---|---|---|
| Close | - | 05/21/2026 | 49.32 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 1,034,512.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 38.06 |
| YTD % | - | - | +29.58% |
Performance (Previous year close 38.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.09 (05/22/2026) |
48.27 (05/16/2026) |
+0.20% |
| 4 Weeks | 50.09 (05/22/2026) |
42.91 (04/25/2026) |
+14.19% |
| 12 Weeks | 50.09 (05/22/2026) |
41.83 (04/18/2026) |
+12.09% |
| Perf. after 01.01 | - | - | +29.58% |
| 26 Weeks | 50.09 (05/22/2026) |
36.20 (01/09/2026) |
+29.93% |
| 52 Weeks | 50.09 (05/22/2026) |
35.45 (08/09/2025) |
+32.76% |
Difference trading
| Open | - | 15:30:01 | 49.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.58 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 49.62 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 20.90% |
|---|---|
| Hist. Vol 90 days | 17.93% |
| Hist. Vol 180 days | 18.97% |
| Hist. Vol 250 days | 19.30% |
Difference price
| Previous Day High | 50.09 |
|---|---|
| Previous Day Low | 49.16 |
News
| No news for this instrument |