Large gap with delayed quotes
|
Last quote
08/08/2025
-
22:15:00
|
Bid
08/08/2025 -
22:00:00
|
Bid Volume |
Ask
08/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
381.61
+8.28
(
+2.22% )
|
381.71
|
11,500 |
381.76
|
100 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(06/16/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | 233.994 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 89.294 B |
Main data
| Last | - | 22:15:00 | 381.61 |
|---|---|---|---|
| Close | - | 08/07/2025 | 373.33 |
| Day Change % | - | - | +2.22% |
| Day Change | - | - | +8.28 |
| Volume | - | - | 258,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +24.38% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 382.07 (08/08/2025) |
353.50 (08/02/2025) |
+5.07% |
| 4 Weeks | 382.985 (07/16/2025) |
330.00 (07/26/2025) |
-1.32% |
| 12 Weeks | 390.97 (07/02/2025) |
330.00 (07/26/2025) |
-3.16% |
| Perf. after 01.01 | - | - | +24.38% |
| 26 Weeks | 390.97 (07/02/2025) |
295.00 (03/01/2025) |
+19.91% |
| 52 Weeks | 417.11 (10/19/2024) |
290.00 (01/04/2025) |
+3.51% |
Difference trading
| Open | - | 15:30:00 | 374.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 381.71 |
| Bid Size | - | - | 11,500 |
| Ask | - | 22:00:00 | 381.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.36% |
|---|---|
| Hist. Vol 90 days | 24.07% |
| Hist. Vol 180 days | 29.44% |
| Hist. Vol 250 days | 28.17% |
Difference price
| Previous Day High | 373.33 |
|---|---|
| Previous Day Low | 366.55 |
News
| No news for this instrument |