Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
501.69
-12.07
(
-2.35% )
|
501.40
|
3,040 |
501.41
|
2,760 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(12/15/2025) |
| Dividend Yield | +0.59% |
| Shares outstanding | 228.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 114.483 B |
Main data
| Last | - | 22:15:00 | 501.69 |
|---|---|---|---|
| Close | - | 02/05/2026 | 513.76 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -12.07 |
| Volume | - | - | 255,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | +10.05% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 517.54 (02/06/2026) |
481.18 (01/31/2026) |
+0.97% |
| 4 Weeks | 527.55 (01/28/2026) |
461.44 (01/21/2026) |
+7.25% |
| 12 Weeks | 527.55 (01/28/2026) |
461.42 (12/18/2025) |
+8.55% |
| Perf. after 01.01 | - | - | +10.05% |
| 26 Weeks | 527.55 (01/28/2026) |
373.16 (08/09/2025) |
+31.02% |
| 52 Weeks | 527.55 (01/28/2026) |
295.00 (03/01/2025) |
+58.31% |
Difference trading
| Open | - | 15:30:00 | 514.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 501.40 |
| Bid Size | - | - | 3,040 |
| Ask | - | 22:00:00 | 501.41 |
| Ask Size | - | - | 2,760 |
Technical data
| Hist. Vol 30 days | 36.42% |
|---|---|
| Hist. Vol 90 days | 29.38% |
| Hist. Vol 180 days | 25.59% |
| Hist. Vol 250 days | 27.45% |
Difference price
| Previous Day High | 517.54 |
|---|---|
| Previous Day Low | 495.00 |
News
| No news for this instrument |