Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.72
-1.55
(
-2.34% )
|
64.73
|
3,400 |
64.74
|
600 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.61
(09/28/2026) |
| Dividend Yield | +3.49% |
| Shares outstanding | 102.1 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.608 B |
Main data
| Last | - | 00:40:00 | 64.72 |
|---|---|---|---|
| Close | - | 09/25/2026 | 66.27 |
| Day Change % | - | - | -2.34% |
| Day Change | - | - | -1.55 |
| Volume | - | - | 321,397.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 61.44 |
| YTD % | - | - | +7.86% |
Performance (Previous year close 61.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.20 (09/22/2026) |
64.49 (09/28/2026) |
-6.53% |
| 4 Weeks | 76.88 (09/04/2026) |
64.49 (09/28/2026) |
-11.01% |
| 12 Weeks | 79.86 (07/30/2026) |
64.49 (09/28/2026) |
-4.62% |
| Perf. after 01.01 | - | - | +7.86% |
| 26 Weeks | 79.86 (07/30/2026) |
57.41 (04/03/2026) |
+8.63% |
| 52 Weeks | 79.86 (07/30/2026) |
56.20 (03/21/2026) |
+1.99% |
Difference trading
| Open | - | 15:30:01 | 65.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.73 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 64.74 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 31.36% |
|---|---|
| Hist. Vol 90 days | 32.38% |
| Hist. Vol 180 days | 30.33% |
| Hist. Vol 250 days | 29.62% |
Difference price
| Previous Day High | 66.32 |
|---|---|
| Previous Day Low | 65.38 |
News
| No news for this instrument |