Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:09:01
|
Bid
07/27/2026 -
21:09:01
|
Bid Volume |
Ask
07/27/2026 -
21:09:01
|
Ask Volume |
|---|---|---|---|---|
|
76.48
+1.35
(
+1.80% )
|
76.44
|
400 |
76.55
|
100 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(06/08/2026) |
| Dividend Yield | +2.88% |
| Shares outstanding | 102.1 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 7.786 B |
Main data
| Last | - | 21:09:01 | 76.48 |
|---|---|---|---|
| Close | - | 07/24/2026 | 75.13 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +1.35 |
| Volume | - | - | 79,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 61.44 |
| YTD % | - | - | +22.28% |
Performance (Previous year close 61.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.71 (07/27/2026) |
68.76 (07/24/2026) |
+6.62% |
| 4 Weeks | 76.71 (07/27/2026) |
65.31 (06/27/2026) |
+12.03% |
| 12 Weeks | 76.71 (07/27/2026) |
64.12 (06/04/2026) |
+9.65% |
| Perf. after 01.01 | - | - | +22.28% |
| 26 Weeks | 76.71 (07/27/2026) |
56.20 (03/21/2026) |
+17.93% |
| 52 Weeks | 76.71 (07/27/2026) |
56.20 (03/21/2026) |
+24.18% |
Difference trading
| Open | - | 15:30:01 | 75.34 |
|---|---|---|---|
| Bid | - | 21:09:01 | 76.44 |
| Bid Size | - | - | 400 |
| Ask | - | 21:09:01 | 76.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.46% |
|---|---|
| Hist. Vol 90 days | 31.09% |
| Hist. Vol 180 days | 33.03% |
| Hist. Vol 250 days | 28.56% |
Difference price
| Previous Day High | 75.92 |
|---|---|
| Previous Day Low | 71.00 |
News
| No news for this instrument |