Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.94
-0.45
(
-0.70% )
|
63.93
|
1,500 |
63.94
|
2,400 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(12/08/2025) |
| Dividend Yield | +3.41% |
| Shares outstanding | 101.9 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.515 B |
Main data
| Last | - | 22:15:00 | 63.94 |
|---|---|---|---|
| Close | - | 12/11/2025 | 64.39 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 110,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.44 |
| YTD % | - | - | +3.12% |
Performance (Previous year close 62.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.07 (12/12/2025) |
61.89 (12/11/2025) |
+2.88% |
| 4 Weeks | 66.57 (11/27/2025) |
61.82 (11/19/2025) |
+0.59% |
| 12 Weeks | 67.30 (09/20/2025) |
58.53 (10/14/2025) |
-4.34% |
| Perf. after 01.01 | - | - | +3.12% |
| 26 Weeks | 68.59 (09/12/2025) |
53.13 (07/11/2025) |
+8.83% |
| 52 Weeks | 68.59 (09/12/2025) |
53.13 (07/11/2025) |
-1.72% |
Difference trading
| Open | - | 15:30:01 | 64.55 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.93 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 63.94 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 22.35% |
|---|---|
| Hist. Vol 90 days | 23.23% |
| Hist. Vol 180 days | 25.69% |
| Hist. Vol 250 days | 27.40% |
Difference price
| Previous Day High | 65.07 |
|---|---|
| Previous Day Low | 63.79 |
News
| No news for this instrument |