Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.00
+0.58
(
+0.89% )
|
66.01
|
1,000 |
66.02
|
1,800 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/09/2025) |
| Dividend Yield | +3.27% |
| Shares outstanding | 101.8 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.719 B |
Main data
| Last | - | 22:15:00 | 66.00 |
|---|---|---|---|
| Close | - | 08/28/2025 | 65.42 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 171,915.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.44 |
| YTD % | - | - | +4.77% |
Performance (Previous year close 62.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.00 (08/23/2025) |
65.02 (08/29/2025) |
-0.56% |
| 4 Weeks | 67.00 (08/23/2025) |
59.54 (08/02/2025) |
+8.94% |
| 12 Weeks | 67.00 (08/23/2025) |
53.13 (07/11/2025) |
+17.28% |
| Perf. after 01.01 | - | - | +4.77% |
| 26 Weeks | 67.06 (04/03/2025) |
53.13 (07/11/2025) |
+1.35% |
| 52 Weeks | 70.88 (11/26/2024) |
53.13 (07/11/2025) |
+3.48% |
Difference trading
| Open | - | 15:30:01 | 65.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 66.01 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 66.02 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 20.91% |
|---|---|
| Hist. Vol 90 days | 27.04% |
| Hist. Vol 180 days | 30.72% |
| Hist. Vol 250 days | 26.36% |
Difference price
| Previous Day High | 66.74 |
|---|---|
| Previous Day Low | 65.02 |
News
| No news for this instrument |