Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.20
+0.36
(
+0.53% )
|
68.18
|
100 |
68.20
|
3,000 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(03/09/2026) |
| Dividend Yield | +3.23% |
| Shares outstanding | 101.9 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.95 B |
Main data
| Last | - | 02:04:00 | 68.20 |
|---|---|---|---|
| Close | - | 05/21/2026 | 67.84 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 251,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 61.44 |
| YTD % | - | - | +10.42% |
Performance (Previous year close 61.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.14 (05/19/2026) |
66.53 (05/16/2026) |
-0.60% |
| 4 Weeks | 71.40 (04/28/2026) |
66.15 (05/14/2026) |
-1.45% |
| 12 Weeks | 71.40 (04/28/2026) |
56.20 (03/21/2026) |
-0.66% |
| Perf. after 01.01 | - | - | +10.42% |
| 26 Weeks | 71.40 (04/28/2026) |
56.20 (03/21/2026) |
+5.61% |
| 52 Weeks | 71.40 (04/28/2026) |
53.13 (07/11/2025) |
+22.39% |
Difference trading
| Open | - | 15:30:01 | 67.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 68.18 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 68.20 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 29.01% |
|---|---|
| Hist. Vol 90 days | 34.48% |
| Hist. Vol 180 days | 30.38% |
| Hist. Vol 250 days | 27.94% |
Difference price
| Previous Day High | 68.13 |
|---|---|
| Previous Day Low | 66.55 |
News
| No news for this instrument |