Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:45
|
Bid
09/03/2025 -
18:03:11
|
Bid Volume |
Ask
09/03/2025 -
18:03:11
|
Ask Volume |
|---|---|---|---|---|
|
64.45
+0.05
(
+0.08% )
|
64.34
|
100 |
64.46
|
200 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/09/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 101.8 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.566 B |
Main data
| Last | - | 18:01:45 | 64.45 |
|---|---|---|---|
| Close | - | 09/02/2025 | 64.40 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 12,171.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.44 |
| YTD % | - | - | +3.14% |
Performance (Previous year close 62.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.74 (08/29/2025) |
63.88 (09/02/2025) |
-3.21% |
| 4 Weeks | 67.00 (08/23/2025) |
61.69 (08/08/2025) |
+3.87% |
| 12 Weeks | 67.00 (08/23/2025) |
53.13 (07/11/2025) |
+14.35% |
| Perf. after 01.01 | - | - | +3.14% |
| 26 Weeks | 67.06 (04/03/2025) |
53.13 (07/11/2025) |
-0.08% |
| 52 Weeks | 70.88 (11/26/2024) |
53.13 (07/11/2025) |
+0.94% |
Difference trading
| Open | - | 15:30:00 | 64.44 |
|---|---|---|---|
| Bid | - | 18:03:11 | 64.34 |
| Bid Size | - | - | 100 |
| Ask | - | 18:03:11 | 64.46 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.20% |
|---|---|
| Hist. Vol 90 days | 27.65% |
| Hist. Vol 180 days | 30.76% |
| Hist. Vol 250 days | 26.47% |
Difference price
| Previous Day High | 65.02 |
|---|---|
| Previous Day Low | 63.88 |
News
| No news for this instrument |