Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:53:53
|
Bid
07/01/2025 -
20:58:04
|
Bid Volume |
Ask
07/01/2025 -
20:58:04
|
Ask Volume |
|---|---|---|---|---|
|
62.86
+1.47
(
+2.39% )
|
62.86
|
100 |
63.00
|
100 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/09/2025) |
| Dividend Yield | +3.44% |
| Shares outstanding | 102.9 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.436 B |
Main data
| Last | - | 20:53:53 | 62.86 |
|---|---|---|---|
| Close | - | 06/30/2025 | 61.39 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +1.47 |
| Volume | - | - | 72,865.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.44 |
| YTD % | - | - | -1.68% |
Performance (Previous year close 62.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.99 (07/01/2025) |
58.70 (06/24/2025) |
+3.73% |
| 4 Weeks | 62.99 (07/01/2025) |
54.495 (06/04/2025) |
+11.31% |
| 12 Weeks | 63.38 (04/25/2025) |
53.97 (05/30/2025) |
+5.37% |
| Perf. after 01.01 | - | - | -1.68% |
| 26 Weeks | 67.06 (04/03/2025) |
53.97 (05/30/2025) |
+0.67% |
| 52 Weeks | 70.88 (11/26/2024) |
52.39 (07/06/2024) |
+15.01% |
Difference trading
| Open | - | 15:30:00 | 61.20 |
|---|---|---|---|
| Bid | - | 20:58:04 | 62.86 |
| Bid Size | - | - | 100 |
| Ask | - | 20:58:04 | 63.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.49% |
|---|---|
| Hist. Vol 90 days | 34.53% |
| Hist. Vol 180 days | 28.96% |
| Hist. Vol 250 days | 25.12% |
Difference price
| Previous Day High | 61.64 |
|---|---|
| Previous Day Low | 60.87 |
News
| No news for this instrument |