Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.72
+0.18
(
+0.28% )
|
63.72
|
16,600 |
63.73
|
200 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(09/22/2025) |
| Dividend Yield | +3.41% |
| Shares outstanding | 101.8 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.487 B |
Main data
| Last | - | 22:15:00 | 63.72 |
|---|---|---|---|
| Close | - | 10/23/2025 | 63.54 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 260,590.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.44 |
| YTD % | - | - | +1.76% |
Performance (Previous year close 62.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.06 (10/24/2025) |
59.145 (10/18/2025) |
+4.29% |
| 4 Weeks | 66.06 (10/24/2025) |
58.53 (10/14/2025) |
-1.11% |
| 12 Weeks | 68.59 (09/12/2025) |
58.53 (10/14/2025) |
+5.81% |
| Perf. after 01.01 | - | - | +1.76% |
| 26 Weeks | 68.59 (09/12/2025) |
53.13 (07/11/2025) |
+4.17% |
| 52 Weeks | 70.88 (11/26/2024) |
53.13 (07/11/2025) |
-0.63% |
Difference trading
| Open | - | 15:30:00 | 64.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.72 |
| Bid Size | - | - | 16,600 |
| Ask | - | 22:00:00 | 63.73 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.63% |
|---|---|
| Hist. Vol 90 days | 22.92% |
| Hist. Vol 180 days | 26.53% |
| Hist. Vol 250 days | 27.05% |
Difference price
| Previous Day High | 66.06 |
|---|---|
| Previous Day Low | 63.27 |
News
| No news for this instrument |