Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.95
+0.77
(
+1.22% )
|
63.90
|
2,400 |
63.91
|
200 |
Master data
| Company | First American Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US31847R1023 |
| Valor | 11335011 |
| Symbol | FAF |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(12/08/2025) |
| Dividend Yield | +3.42% |
| Shares outstanding | 101.9 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.517 B |
Main data
| Last | - | 22:15:00 | 63.95 |
|---|---|---|---|
| Close | - | 01/30/2026 | 63.18 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 190,247.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 61.44 |
| YTD % | - | - | +2.83% |
Performance (Previous year close 61.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.47 (01/27/2026) |
62.62 (01/31/2026) |
-1.21% |
| 4 Weeks | 66.47 (01/27/2026) |
58.57 (01/13/2026) |
+3.44% |
| 12 Weeks | 66.57 (11/27/2025) |
58.57 (01/13/2026) |
+1.30% |
| Perf. after 01.01 | - | - | +2.83% |
| 26 Weeks | 68.59 (09/12/2025) |
58.53 (10/14/2025) |
+2.12% |
| 52 Weeks | 68.59 (09/12/2025) |
53.13 (07/11/2025) |
-0.06% |
Difference trading
| Open | - | 15:30:01 | 63.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.90 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 63.91 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.99% |
|---|---|
| Hist. Vol 90 days | 24.09% |
| Hist. Vol 180 days | 23.51% |
| Hist. Vol 250 days | 27.06% |
Difference price
| Previous Day High | 64.32 |
|---|---|
| Previous Day Low | 62.62 |
News
| No news for this instrument |