Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
325.71
-0.95
(
-0.29% )
|
325.82
|
200 |
326.51
|
200 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +1.68% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 9.024 B |
Main data
| Last | - | 22:15:00 | 325.71 |
|---|---|---|---|
| Close | - | 08/28/2025 | 326.66 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.95 |
| Volume | - | - | 34,457.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 257.63 |
| YTD % | - | - | +26.79% |
Performance (Previous year close 257.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 330.67 (08/29/2025) |
321.23 (08/27/2025) |
+0.85% |
| 4 Weeks | 330.67 (08/29/2025) |
300.08 (08/02/2025) |
+7.70% |
| 12 Weeks | 330.67 (08/29/2025) |
298.20 (07/24/2025) |
+0.35% |
| Perf. after 01.01 | - | - | +26.79% |
| 26 Weeks | 353.36 (05/28/2025) |
250.77 (04/10/2025) |
+22.91% |
| 52 Weeks | 353.36 (05/28/2025) |
248.88 (11/07/2024) |
+20.90% |
Difference trading
| Open | - | 15:30:00 | 326.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 325.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 326.51 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.27% |
|---|---|
| Hist. Vol 90 days | 22.43% |
| Hist. Vol 180 days | 31.93% |
| Hist. Vol 250 days | 29.96% |
Difference price
| Previous Day High | 330.67 |
|---|---|
| Previous Day Low | 326.14 |
News
| No news for this instrument |