Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
350.06
+4.93
(
+1.43% )
|
350.06
|
280 |
351.42
|
760 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +2.33% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 9.698 B |
Main data
| Last | - | 22:15:00 | 350.06 |
|---|---|---|---|
| Close | - | 01/30/2026 | 345.13 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +4.93 |
| Volume | - | - | 5,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 323.40 |
| YTD % | - | - | +6.72% |
Performance (Previous year close 323.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 356.32 (01/30/2026) |
339.44 (01/27/2026) |
+0.12% |
| 4 Weeks | 356.32 (01/30/2026) |
316.37 (01/16/2026) |
+6.61% |
| 12 Weeks | 356.32 (01/30/2026) |
292.90 (11/18/2025) |
+11.89% |
| Perf. after 01.01 | - | - | +6.72% |
| 26 Weeks | 356.32 (01/30/2026) |
292.90 (11/18/2025) |
+13.62% |
| 52 Weeks | 356.32 (01/30/2026) |
250.77 (04/10/2025) |
+25.74% |
Difference trading
| Open | - | 15:30:00 | 345.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 350.06 |
| Bid Size | - | - | 280 |
| Ask | - | 22:00:00 | 351.42 |
| Ask Size | - | - | 760 |
Technical data
| Hist. Vol 30 days | 19.07% |
|---|---|
| Hist. Vol 90 days | 20.24% |
| Hist. Vol 180 days | 21.69% |
| Hist. Vol 250 days | 28.10% |
Difference price
| Previous Day High | 348.28 |
|---|---|
| Previous Day Low | 343.86 |
News
| No news for this instrument |