Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
243.96
+0.75
(
+0.31% )
|
243.46
|
160 |
243.52
|
280 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.35% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 6.748 B |
Main data
| Last | - | 22:15:00 | 243.96 |
|---|---|---|---|
| Close | - | 09/25/2026 | 243.21 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 24,800.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 323.40 |
| YTD % | - | - | -24.80% |
Performance (Previous year close 323.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 246.66 (09/28/2026) |
236.24 (09/25/2026) |
-0.31% |
| 4 Weeks | 260.71 (09/05/2026) |
236.24 (09/25/2026) |
-5.56% |
| 12 Weeks | 316.09 (07/07/2026) |
236.24 (09/25/2026) |
-21.75% |
| Perf. after 01.01 | - | - | -24.80% |
| 26 Weeks | 363.71 (04/10/2026) |
236.24 (09/25/2026) |
-24.88% |
| 52 Weeks | 381.16 (02/21/2026) |
236.24 (09/25/2026) |
-28.44% |
Difference trading
| Open | - | 15:30:00 | 241.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 243.46 |
| Bid Size | - | - | 160 |
| Ask | - | 22:00:00 | 243.52 |
| Ask Size | - | - | 280 |
Technical data
| Hist. Vol 30 days | 18.52% |
|---|---|
| Hist. Vol 90 days | 22.30% |
| Hist. Vol 180 days | 27.59% |
| Hist. Vol 250 days | 26.97% |
Difference price
| Previous Day High | 243.65 |
|---|---|
| Previous Day Low | 238.50 |
News
| No news for this instrument |