Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
320.24
-1.24
(
-0.39% )
|
320.00
|
40 |
321.12
|
240 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +13.12% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 8.872 B |
Main data
| Last | - | 22:15:00 | 320.24 |
|---|---|---|---|
| Close | - | 12/11/2025 | 321.48 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -1.24 |
| Volume | - | - | 9,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 257.63 |
| YTD % | - | - | +24.78% |
Performance (Previous year close 257.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 322.94 (12/12/2025) |
300.83 (12/06/2025) |
+5.33% |
| 4 Weeks | 322.94 (12/12/2025) |
292.90 (11/18/2025) |
+5.39% |
| 12 Weeks | 344.18 (09/24/2025) |
292.90 (11/18/2025) |
-4.83% |
| Perf. after 01.01 | - | - | +24.78% |
| 26 Weeks | 348.70 (09/12/2025) |
292.90 (11/18/2025) |
+2.29% |
| 52 Weeks | 353.36 (05/28/2025) |
250.77 (04/10/2025) |
+24.11% |
Difference trading
| Open | - | 15:30:00 | 321.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 320.00 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 321.12 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 21.42% |
|---|---|
| Hist. Vol 90 days | 21.86% |
| Hist. Vol 180 days | 22.48% |
| Hist. Vol 250 days | 29.27% |
Difference price
| Previous Day High | 322.94 |
|---|---|
| Previous Day Low | 309.00 |
News
| No news for this instrument |