Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:52:42
|
Bid
07/27/2026 -
15:55:11
|
Bid Volume |
Ask
07/27/2026 -
15:55:11
|
Ask Volume |
|---|---|---|---|---|
|
271.72
+3.96
(
+1.48% )
|
267.49
|
40 |
272.20
|
40 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.11% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 7.418 B |
Main data
| Last | - | 15:52:42 | 271.72 |
|---|---|---|---|
| Close | - | 07/24/2026 | 267.76 |
| Day Change % | - | - | +1.48% |
| Day Change | - | - | +3.96 |
| Volume | - | - | 1,229.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 323.40 |
| YTD % | - | - | -17.20% |
Performance (Previous year close 323.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 280.65 (07/18/2026) |
259.01 (07/24/2026) |
-0.97% |
| 4 Weeks | 316.09 (07/07/2026) |
259.01 (07/24/2026) |
-13.19% |
| 12 Weeks | 316.09 (07/07/2026) |
259.01 (07/24/2026) |
-11.61% |
| Perf. after 01.01 | - | - | -17.20% |
| 26 Weeks | 381.16 (02/21/2026) |
259.01 (07/24/2026) |
-20.55% |
| 52 Weeks | 381.16 (02/21/2026) |
259.01 (07/24/2026) |
-11.79% |
Difference trading
| Open | - | 15:30:00 | 269.60 |
|---|---|---|---|
| Bid | - | 15:55:11 | 267.49 |
| Bid Size | - | - | 40 |
| Ask | - | 15:55:11 | 272.20 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 29.62% |
|---|---|
| Hist. Vol 90 days | 30.24% |
| Hist. Vol 180 days | 32.62% |
| Hist. Vol 250 days | 27.57% |
Difference price
| Previous Day High | 269.20 |
|---|---|
| Previous Day Low | 259.01 |
News
| No news for this instrument |