Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
301.76
-6.96
(
-2.25% )
|
301.76
|
1,280 |
302.64
|
120 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +1.91% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 8.36 B |
Main data
| Last | - | 02:04:00 | 301.76 |
|---|---|---|---|
| Close | - | 05/21/2026 | 308.72 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -6.96 |
| Volume | - | - | 28,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 323.40 |
| YTD % | - | - | -4.54% |
Performance (Previous year close 323.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 310.57 (05/21/2026) |
293.33 (05/20/2026) |
+1.56% |
| 4 Weeks | 323.24 (04/25/2026) |
293.33 (05/20/2026) |
-2.04% |
| 12 Weeks | 366.00 (02/28/2026) |
293.33 (05/20/2026) |
-15.36% |
| Perf. after 01.01 | - | - | -4.54% |
| 26 Weeks | 381.16 (02/21/2026) |
293.33 (05/20/2026) |
+1.17% |
| 52 Weeks | 381.16 (02/21/2026) |
292.90 (11/18/2025) |
-9.84% |
Difference trading
| Open | - | 15:30:00 | 307.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 301.76 |
| Bid Size | - | - | 1,280 |
| Ask | - | 21:59:59 | 302.64 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 27.84% |
|---|---|
| Hist. Vol 90 days | 34.55% |
| Hist. Vol 180 days | 29.48% |
| Hist. Vol 250 days | 25.64% |
Difference price
| Previous Day High | 310.48 |
|---|---|
| Previous Day Low | 306.90 |
News
| No news for this instrument |