Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
302.93
-1.66
(
-0.54% )
|
302.93
|
200 |
304.69
|
100 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +11.18% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 8.393 B |
Main data
| Last | - | 22:15:00 | 302.93 |
|---|---|---|---|
| Close | - | 10/23/2025 | 304.59 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -1.66 |
| Volume | - | - | 21,747.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 257.63 |
| YTD % | - | - | +18.23% |
Performance (Previous year close 257.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 308.03 (10/24/2025) |
299.06 (10/22/2025) |
+0.14% |
| 4 Weeks | 339.86 (09/27/2025) |
299.06 (10/22/2025) |
-9.44% |
| 12 Weeks | 348.70 (09/12/2025) |
299.06 (10/22/2025) |
+0.42% |
| Perf. after 01.01 | - | - | +18.23% |
| 26 Weeks | 353.36 (05/28/2025) |
298.20 (07/24/2025) |
-3.98% |
| 52 Weeks | 353.36 (05/28/2025) |
248.88 (11/07/2024) |
+13.99% |
Difference trading
| Open | - | 15:30:00 | 304.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 302.93 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 304.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.81% |
|---|---|
| Hist. Vol 90 days | 23.05% |
| Hist. Vol 180 days | 22.45% |
| Hist. Vol 250 days | 30.00% |
Difference price
| Previous Day High | 307.04 |
|---|---|
| Previous Day Low | 300.48 |
News
| No news for this instrument |