Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
267.00
-8.85
(
-3.21% )
|
266.97
|
300 |
267.69
|
200 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
5.457383
(06/25/2024) |
| Dividend Yield | +2.04% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 7.393 B |
Main data
| Last | - | 16:15:00 | 267.00 |
|---|---|---|---|
| Close | - | 10/22/2024 | 275.85 |
| Day Change % | - | - | -3.21% |
| Day Change | - | - | -8.85 |
| Volume | - | - | 6,346.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 294.27 |
| YTD % | - | - | -6.26% |
Performance (Previous year close 294.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 281.80 (10/16/2024) |
266.85 (10/23/2024) |
-4.35% |
| 4 Weeks | 293.30 (09/25/2024) |
266.85 (10/23/2024) |
-5.85% |
| 12 Weeks | 302.40 (07/31/2024) |
257.67 (09/06/2024) |
-7.14% |
| Perf. after 01.01 | - | - | -6.26% |
| 26 Weeks | 357.80 (04/29/2024) |
257.67 (09/06/2024) |
-21.51% |
| 52 Weeks | 357.80 (04/29/2024) |
203.77 (10/25/2023) |
+34.30% |
Difference trading
| Open | - | 09:30:00 | 276.87 |
|---|---|---|---|
| Bid | - | 15:59:59 | 266.97 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:59 | 267.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.22% |
|---|---|
| Hist. Vol 90 days | 25.56% |
| Hist. Vol 180 days | 31.70% |
| Hist. Vol 250 days | 37.92% |
Difference price
| Previous Day High | 276.49 |
|---|---|
| Previous Day Low | 275.44 |
News
| No news for this instrument |