Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
313.85
-6.39
(
-2.00% )
|
313.33
|
400 |
313.35
|
40 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +2.60% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 8.695 B |
Main data
| Last | - | 22:15:00 | 313.85 |
|---|---|---|---|
| Close | - | 12/12/2025 | 320.24 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -6.39 |
| Volume | - | - | 13,476.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 257.63 |
| YTD % | - | - | +24.30% |
Performance (Previous year close 257.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 325.19 (12/15/2025) |
301.38 (12/09/2025) |
+2.46% |
| 4 Weeks | 325.19 (12/15/2025) |
292.90 (11/18/2025) |
+6.59% |
| 12 Weeks | 344.18 (09/24/2025) |
292.90 (11/18/2025) |
-4.62% |
| Perf. after 01.01 | - | - | +24.30% |
| 26 Weeks | 348.70 (09/12/2025) |
292.90 (11/18/2025) |
+1.23% |
| 52 Weeks | 353.36 (05/28/2025) |
250.77 (04/10/2025) |
+17.48% |
Difference trading
| Open | - | 15:30:00 | 320.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 313.33 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 313.35 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 20.65% |
|---|---|
| Hist. Vol 90 days | 21.80% |
| Hist. Vol 180 days | 22.40% |
| Hist. Vol 250 days | 28.84% |
Difference price
| Previous Day High | 321.50 |
|---|---|
| Previous Day Low | 316.71 |
News
| No news for this instrument |