Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:41:35
|
Bid
09/03/2025 -
19:45:52
|
Bid Volume |
Ask
09/03/2025 -
19:45:52
|
Ask Volume |
|---|---|---|---|---|
|
331.61
-0.63
(
-0.19% )
|
329.87
|
100 |
331.31
|
100 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +1.65% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 9.199 B |
Main data
| Last | - | 19:41:35 | 331.61 |
|---|---|---|---|
| Close | - | 09/02/2025 | 332.24 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 5,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 257.63 |
| YTD % | - | - | +28.96% |
Performance (Previous year close 257.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 332.24 (09/02/2025) |
321.23 (08/27/2025) |
+0.85% |
| 4 Weeks | 332.24 (09/02/2025) |
302.74 (08/06/2025) |
+9.74% |
| 12 Weeks | 332.24 (09/02/2025) |
298.20 (07/24/2025) |
+4.18% |
| Perf. after 01.01 | - | - | +28.96% |
| 26 Weeks | 353.36 (05/28/2025) |
250.77 (04/10/2025) |
+23.19% |
| 52 Weeks | 353.36 (05/28/2025) |
248.88 (11/07/2024) |
+23.33% |
Difference trading
| Open | - | 15:30:00 | 332.11 |
|---|---|---|---|
| Bid | - | 19:45:52 | 329.87 |
| Bid Size | - | - | 100 |
| Ask | - | 19:45:52 | 331.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 22.74% |
| Hist. Vol 180 days | 32.06% |
| Hist. Vol 250 days | 29.95% |
Difference price
| Previous Day High | 332.24 |
|---|---|
| Previous Day Low | 323.64 |
News
| No news for this instrument |