Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.57
+0.81
(
+0.30% )
|
268.24
|
40 |
269.29
|
560 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.14% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 7.43 B |
Main data
| Last | - | 22:15:00 | 268.57 |
|---|---|---|---|
| Close | - | 07/24/2026 | 267.76 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.81 |
| Volume | - | - | 17,209.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 323.40 |
| YTD % | - | - | -17.20% |
Performance (Previous year close 323.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 279.94 (07/21/2026) |
259.01 (07/25/2026) |
-2.32% |
| 4 Weeks | 316.09 (07/07/2026) |
259.01 (07/25/2026) |
-13.19% |
| 12 Weeks | 316.09 (07/07/2026) |
259.01 (07/25/2026) |
-11.61% |
| Perf. after 01.01 | - | - | -17.20% |
| 26 Weeks | 381.16 (02/21/2026) |
259.01 (07/25/2026) |
-21.47% |
| 52 Weeks | 381.16 (02/21/2026) |
259.01 (07/25/2026) |
-11.79% |
Difference trading
| Open | - | 15:30:00 | 269.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 268.24 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 269.29 |
| Ask Size | - | - | 560 |
Technical data
| Hist. Vol 30 days | 29.62% |
|---|---|
| Hist. Vol 90 days | 30.24% |
| Hist. Vol 180 days | 32.62% |
| Hist. Vol 250 days | 27.57% |
Difference price
| Previous Day High | 269.20 |
|---|---|
| Previous Day Low | 259.01 |
News
| No news for this instrument |