Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:34:14
|
Bid
07/01/2025 -
20:42:53
|
Bid Volume |
Ask
07/01/2025 -
20:42:53
|
Ask Volume |
|---|---|---|---|---|
|
317.51
-1.36
(
-0.43% )
|
314.77
|
100 |
319.49
|
100 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +1.72% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 8.793 B |
Main data
| Last | - | 20:34:14 | 317.51 |
|---|---|---|---|
| Close | - | 06/30/2025 | 318.87 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -1.36 |
| Volume | - | - | 11,060.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 257.63 |
| YTD % | - | - | +23.77% |
Performance (Previous year close 257.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 320.07 (07/01/2025) |
299.60 (06/24/2025) |
+3.56% |
| 4 Weeks | 327.235 (06/05/2025) |
299.60 (06/24/2025) |
-2.20% |
| 12 Weeks | 353.36 (05/28/2025) |
250.77 (04/10/2025) |
+22.81% |
| Perf. after 01.01 | - | - | +23.77% |
| 26 Weeks | 353.36 (05/28/2025) |
250.77 (04/10/2025) |
+23.24% |
| 52 Weeks | 353.36 (05/28/2025) |
248.88 (11/07/2024) |
+5.87% |
Difference trading
| Open | - | 15:30:00 | 319.95 |
|---|---|---|---|
| Bid | - | 20:42:53 | 314.77 |
| Bid Size | - | - | 100 |
| Ask | - | 20:42:53 | 319.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.82% |
|---|---|
| Hist. Vol 90 days | 31.84% |
| Hist. Vol 180 days | 34.47% |
| Hist. Vol 250 days | 30.73% |
Difference price
| Previous Day High | 319.43 |
|---|---|
| Previous Day Low | 311.44 |
News
| No news for this instrument |