Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
329.56
-4.72
(
-1.41% )
|
328.97
|
200 |
328.99
|
40 |
Master data
| Company | Grupo Aeroportuario del Sureste SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US40051E2028 |
| Valor | 1133567 |
| Symbol | ASR |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
25.71408
(05/28/2025) |
| Dividend Yield | +2.48% |
| Shares outstanding | 27.705 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 9.13 B |
Main data
| Last | - | 01:04:00 | 329.56 |
|---|---|---|---|
| Close | - | 03/26/2026 | 334.28 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -4.72 |
| Volume | - | - | 22,560.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 323.40 |
| YTD % | - | - | +3.36% |
Performance (Previous year close 323.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 341.78 (03/26/2026) |
315.62 (03/25/2026) |
+3.06% |
| 4 Weeks | 366.00 (02/28/2026) |
315.62 (03/25/2026) |
-8.35% |
| 12 Weeks | 381.16 (02/21/2026) |
315.62 (03/25/2026) |
+3.36% |
| Perf. after 01.01 | - | - | +3.36% |
| 26 Weeks | 381.16 (02/21/2026) |
292.90 (11/18/2025) |
-3.03% |
| 52 Weeks | 381.16 (02/21/2026) |
250.77 (04/10/2025) |
+19.33% |
Difference trading
| Open | - | 14:30:00 | 331.98 |
|---|---|---|---|
| Bid | - | 21:00:00 | 328.97 |
| Bid Size | - | - | 200 |
| Ask | - | 21:00:00 | 328.99 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 38.22% |
|---|---|
| Hist. Vol 90 days | 30.72% |
| Hist. Vol 180 days | 25.76% |
| Hist. Vol 250 days | 27.10% |
Difference price
| Previous Day High | 340.49 |
|---|---|
| Previous Day Low | 334.10 |
News
| No news for this instrument |