Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.07
+0.03
(
+1.47% )
|
2.07
|
4,100 |
2.08
|
7,600 |
Master data
| Company | SmartRent Inc |
|---|---|
| CCY | USD |
| ISIN | US83193G1076 |
| Valor | 113361716 |
| Symbol | SMRT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 189.201 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 391.645 M |
Main data
| Last | - | 22:15:00 | 2.07 |
|---|---|---|---|
| Close | - | 12/11/2025 | 2.04 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 416,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.75 |
| YTD % | - | - | +16.57% |
Performance (Previous year close 1.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.14 (12/06/2025) |
1.86 (12/09/2025) |
+9.52% |
| 4 Weeks | 2.14 (12/06/2025) |
1.375 (11/19/2025) |
+37.84% |
| 12 Weeks | 2.14 (12/06/2025) |
1.31 (11/01/2025) |
+27.50% |
| Perf. after 01.01 | - | - | +16.57% |
| 26 Weeks | 2.14 (12/06/2025) |
0.8522 (06/14/2025) |
+133.06% |
| 52 Weeks | 2.14 (12/06/2025) |
0.6711 (04/12/2025) |
+9.68% |
Difference trading
| Open | - | 15:30:00 | 2.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.07 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 2.08 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 65.57% |
|---|---|
| Hist. Vol 90 days | 56.72% |
| Hist. Vol 180 days | 62.12% |
| Hist. Vol 250 days | 72.30% |
Difference price
| Previous Day High | 2.075 |
|---|---|
| Previous Day Low | 1.995 |
News
| No news for this instrument |