Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:41:26
|
Bid
10/23/2024 -
13:42:19
|
Bid Volume |
Ask
10/23/2024 -
13:42:19
|
Ask Volume |
|---|---|---|---|---|
|
1.68
-0.05
(
-2.89% )
|
1.67
|
5,400 |
1.68
|
15,600 |
Master data
| Company | SmartRent Inc |
|---|---|
| CCY | USD |
| ISIN | US83193G1076 |
| Valor | 113361716 |
| Symbol | SMRT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 345.081 M |
Main data
| Last | - | 13:41:26 | 1.68 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.73 |
| Day Change % | - | - | -2.89% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 88,887.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.19 |
| YTD % | - | - | -45.77% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.765 (10/21/2024) |
1.67 (10/15/2024) |
-3.45% |
| 4 Weeks | 1.805 (09/30/2024) |
1.58 (10/03/2024) |
+1.17% |
| 12 Weeks | 2.02 (07/30/2024) |
1.35 (08/12/2024) |
-10.36% |
| Perf. after 01.01 | - | - | -45.77% |
| 26 Weeks | 2.975 (05/14/2024) |
1.35 (08/12/2024) |
-29.11% |
| 52 Weeks | 3.47 (01/23/2024) |
1.35 (08/12/2024) |
-28.51% |
Difference trading
| Open | - | 09:30:00 | 1.71 |
|---|---|---|---|
| Bid | - | 13:42:19 | 1.67 |
| Bid Size | - | - | 5,400 |
| Ask | - | 13:42:19 | 1.68 |
| Ask Size | - | - | 15,600 |
Technical data
| Hist. Vol 30 days | 43.06% |
|---|---|
| Hist. Vol 90 days | 69.25% |
| Hist. Vol 180 days | 62.23% |
| Hist. Vol 250 days | 60.09% |
Difference price
| Previous Day High | 1.76 |
|---|---|
| Previous Day Low | 1.715 |
News
| No news for this instrument |