Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.48
+0.03
(
+2.07% )
|
1.47
|
20,500 |
1.48
|
8,700 |
Master data
| Company | SmartRent Inc |
|---|---|
| CCY | USD |
| ISIN | US83193G1076 |
| Valor | 113361716 |
| Symbol | SMRT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 188.071 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 278.345 M |
Main data
| Last | - | 22:15:01 | 1.48 |
|---|---|---|---|
| Close | - | 08/28/2025 | 1.45 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 150,976.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.75 |
| YTD % | - | - | -17.14% |
Performance (Previous year close 1.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.55 (08/26/2025) |
1.405 (08/23/2025) |
+2.78% |
| 4 Weeks | 1.625 (08/20/2025) |
0.91 (08/07/2025) |
+43.56% |
| 12 Weeks | 1.625 (08/20/2025) |
0.8522 (06/14/2025) |
+56.40% |
| Perf. after 01.01 | - | - | -17.14% |
| 26 Weeks | 1.625 (08/20/2025) |
0.6711 (04/12/2025) |
+17.46% |
| 52 Weeks | 1.99 (11/30/2024) |
0.6711 (04/12/2025) |
-14.71% |
Difference trading
| Open | - | 15:30:01 | 1.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.47 |
| Bid Size | - | - | 20,500 |
| Ask | - | 21:59:59 | 1.48 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 87.51% |
|---|---|
| Hist. Vol 90 days | 67.62% |
| Hist. Vol 180 days | 87.04% |
| Hist. Vol 250 days | 72.05% |
Difference price
| Previous Day High | 1.495 |
|---|---|
| Previous Day Low | 1.45 |
News
| No news for this instrument |