Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9636
+0.0161
(
+1.70% )
|
0.9574
|
12,400 |
0.9698
|
900 |
Master data
| Company | SmartRent Inc |
|---|---|
| CCY | USD |
| ISIN | US83193G1076 |
| Valor | 113361716 |
| Symbol | SMRT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 192.838 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 185.819 M |
Main data
| Last | - | 02:04:00 | 0.9636 |
|---|---|---|---|
| Close | - | 07/24/2026 | 0.9475 |
| Day Change % | - | - | +1.70% |
| Day Change | - | - | +0.0161 |
| Volume | - | - | 222,788.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.02 |
| YTD % | - | - | -53.09% |
Performance (Previous year close 2.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.005 (07/21/2026) |
0.942 (07/24/2026) |
-0.17% |
| 4 Weeks | 1.27 (06/30/2026) |
0.90695 (07/17/2026) |
-22.34% |
| 12 Weeks | 1.46 (05/06/2026) |
0.90695 (07/17/2026) |
-30.33% |
| Perf. after 01.01 | - | - | -53.09% |
| 26 Weeks | 1.90 (03/12/2026) |
0.90695 (07/17/2026) |
-44.30% |
| 52 Weeks | 2.20 (12/16/2025) |
0.90695 (07/17/2026) |
-16.89% |
Difference trading
| Open | - | 15:30:01 | 0.9452 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.9574 |
| Bid Size | - | - | 12,400 |
| Ask | - | 21:59:59 | 0.9698 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 41.49% |
|---|---|
| Hist. Vol 90 days | 62.28% |
| Hist. Vol 180 days | 61.39% |
| Hist. Vol 250 days | 60.61% |
Difference price
| Previous Day High | 0.9667 |
|---|---|
| Previous Day Low | 0.9475 |
News
| No news for this instrument |