Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.70
-0.03
(
-1.73% )
|
1.69
|
14,300 |
1.70
|
20,100 |
Master data
| Company | SmartRent Inc |
|---|---|
| CCY | USD |
| ISIN | US83193G1076 |
| Valor | 113361716 |
| Symbol | SMRT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 343.057 M |
Main data
| Last | - | 16:00:02 | 1.70 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.73 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 248,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.19 |
| YTD % | - | - | -45.77% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.765 (10/21/2024) |
1.655 (10/23/2024) |
-2.30% |
| 4 Weeks | 1.805 (09/30/2024) |
1.58 (10/03/2024) |
+1.17% |
| 12 Weeks | 1.92 (07/31/2024) |
1.35 (08/12/2024) |
-10.36% |
| Perf. after 01.01 | - | - | -45.77% |
| 26 Weeks | 2.975 (05/14/2024) |
1.35 (08/12/2024) |
-28.27% |
| 52 Weeks | 3.47 (01/23/2024) |
1.35 (08/12/2024) |
-28.51% |
Difference trading
| Open | - | 09:30:00 | 1.71 |
|---|---|---|---|
| Bid | - | 16:00:00 | 1.69 |
| Bid Size | - | - | 14,300 |
| Ask | - | 16:00:00 | 1.70 |
| Ask Size | - | - | 20,100 |
Technical data
| Hist. Vol 30 days | 43.06% |
|---|---|
| Hist. Vol 90 days | 69.25% |
| Hist. Vol 180 days | 62.23% |
| Hist. Vol 250 days | 60.09% |
Difference price
| Previous Day High | 1.76 |
|---|---|
| Previous Day Low | 1.715 |
News
| No news for this instrument |