Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.66
+0.04
(
+2.47% )
|
1.66
|
200 |
1.67
|
9,900 |
Master data
| Company | SmartRent Inc |
|---|---|
| CCY | USD |
| ISIN | US83193G1076 |
| Valor | 113361716 |
| Symbol | SMRT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 189.201 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 314.073 M |
Main data
| Last | - | 22:15:00 | 1.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 1.62 |
| Day Change % | - | - | +2.47% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 203,664.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.02 |
| YTD % | - | - | -19.80% |
Performance (Previous year close 2.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.79 (01/27/2026) |
1.61 (01/31/2026) |
-3.49% |
| 4 Weeks | 1.93 (01/06/2026) |
1.61 (01/31/2026) |
-16.06% |
| 12 Weeks | 2.20 (12/16/2025) |
1.375 (11/19/2025) |
+11.72% |
| Perf. after 01.01 | - | - | -19.80% |
| 26 Weeks | 2.20 (12/16/2025) |
0.91 (08/07/2025) |
+68.39% |
| 52 Weeks | 2.20 (12/16/2025) |
0.6711 (04/12/2025) |
+10.20% |
Difference trading
| Open | - | 15:30:01 | 1.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.66 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.67 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 42.78% |
|---|---|
| Hist. Vol 90 days | 51.79% |
| Hist. Vol 180 days | 57.92% |
| Hist. Vol 250 days | 71.27% |
Difference price
| Previous Day High | 1.66 |
|---|---|
| Previous Day Low | 1.61 |
News
| No news for this instrument |