Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.28
+0.06
(
+4.92% )
|
1.27
|
20,500 |
1.28
|
3,100 |
Master data
| Company | SmartRent Inc |
|---|---|
| CCY | USD |
| ISIN | US83193G1076 |
| Valor | 113361716 |
| Symbol | SMRT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 192.838 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 246.833 M |
Main data
| Last | - | 02:04:00 | 1.28 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.22 |
| Day Change % | - | - | +4.92% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 373,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.02 |
| YTD % | - | - | -39.60% |
Performance (Previous year close 2.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.325 (05/22/2026) |
1.105 (05/19/2026) |
+12.28% |
| 4 Weeks | 1.46 (05/06/2026) |
1.09 (05/14/2026) |
-11.59% |
| 12 Weeks | 1.90 (03/12/2026) |
1.09 (05/14/2026) |
-24.69% |
| Perf. after 01.01 | - | - | -39.60% |
| 26 Weeks | 2.20 (12/16/2025) |
1.09 (05/14/2026) |
-11.72% |
| 52 Weeks | 2.20 (12/16/2025) |
0.7831 (05/24/2025) |
+49.86% |
Difference trading
| Open | - | 15:30:00 | 1.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.27 |
| Bid Size | - | - | 20,500 |
| Ask | - | 21:59:59 | 1.28 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 84.95% |
|---|---|
| Hist. Vol 90 days | 73.96% |
| Hist. Vol 180 days | 61.66% |
| Hist. Vol 250 days | 61.23% |
Difference price
| Previous Day High | 1.25 |
|---|---|
| Previous Day Low | 1.20 |
News
| No news for this instrument |