Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.22
-0.18
(
-7.50% )
|
2.22
|
1,400 |
2.24
|
300 |
Master data
| Company | Whitehawk Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00032Q1040 |
| Valor | 113428213 |
| Symbol | WHWK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.128 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 104.625 M |
Main data
| Last | - | 02:00:00 | 2.22 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.40 |
| Day Change % | - | - | -7.50% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 81,448.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.155 |
| YTD % | - | - | -23.93% |
Performance (Previous year close 3.155)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.53 (10/25/2025) |
2.16 (11/03/2025) |
-8.26% |
| 4 Weeks | 3.73 (10/17/2025) |
1.87 (10/15/2025) |
+22.45% |
| 12 Weeks | 3.73 (10/17/2025) |
1.59 (08/20/2025) |
+37.14% |
| Perf. after 01.01 | - | - | -23.93% |
| 26 Weeks | 3.73 (10/17/2025) |
1.53 (05/07/2025) |
+37.89% |
| 52 Weeks | 3.80 (01/09/2025) |
1.39 (04/26/2025) |
+20.60% |
Difference trading
| Open | - | 15:30:00 | 2.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.22 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 2.24 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 142.37% |
|---|---|
| Hist. Vol 90 days | 92.06% |
| Hist. Vol 180 days | 77.96% |
| Hist. Vol 250 days | 82.63% |
Difference price
| Previous Day High | 2.40 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |