Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.46
-0.22
(
-4.70% )
|
4.45
|
600 |
4.46
|
500 |
Master data
| Company | Whitehawk Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00032Q1040 |
| Valor | 113428213 |
| Symbol | WHWK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.009 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 254.26 M |
Main data
| Last | - | 02:00:00 | 4.46 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.68 |
| Day Change % | - | - | -4.70% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 111,369.00 |
| Turnover | - | - | 497,475.62 |
| Previous year close | - | 01/01/2026 | 2.42 |
| YTD % | - | - | +93.39% |
Performance (Previous year close 2.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.88 (08/08/2026) |
4.09 (08/07/2026) |
-6.30% |
| 4 Weeks | 4.88 (08/08/2026) |
3.41 (07/29/2026) |
+20.31% |
| 12 Weeks | 5.21 (05/27/2026) |
3.41 (07/29/2026) |
+8.84% |
| Perf. after 01.01 | - | - | +93.39% |
| 26 Weeks | 5.48 (05/15/2026) |
2.835 (02/14/2026) |
+56.49% |
| 52 Weeks | 5.48 (05/15/2026) |
1.59 (08/20/2025) |
+188.89% |
Difference trading
| Open | - | 15:30:00 | 4.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.45 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 4.46 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 62.38% |
|---|---|
| Hist. Vol 90 days | 64.02% |
| Hist. Vol 180 days | 73.86% |
| Hist. Vol 250 days | 77.37% |
Difference price
| Previous Day High | 4.81 |
|---|---|
| Previous Day Low | 4.675 |
News
| No news for this instrument |