Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.22
+0.05
(
+1.20% )
|
4.20
|
100 |
4.22
|
10,600 |
Master data
| Company | Whitehawk Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00032Q1040 |
| Valor | 113428213 |
| Symbol | WHWK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.452 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 208.689 M |
Main data
| Last | - | 23:20:00 | 4.22 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.17 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 116,970.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.42 |
| YTD % | - | - | +72.31% |
Performance (Previous year close 2.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.50 (06/17/2026) |
3.96 (06/10/2026) |
+4.98% |
| 4 Weeks | 5.21 (05/27/2026) |
3.92 (05/20/2026) |
+2.46% |
| 12 Weeks | 5.48 (05/15/2026) |
3.16 (03/28/2026) |
+16.16% |
| Perf. after 01.01 | - | - | +72.31% |
| 26 Weeks | 5.48 (05/15/2026) |
2.30 (12/18/2025) |
+83.48% |
| 52 Weeks | 5.48 (05/15/2026) |
1.59 (08/20/2025) |
+107.46% |
Difference trading
| Open | - | 15:30:00 | 4.19 |
|---|---|---|---|
| Bid | - | 21:59:57 | 4.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 4.22 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 61.76% |
|---|---|
| Hist. Vol 90 days | 83.18% |
| Hist. Vol 180 days | 73.23% |
| Hist. Vol 250 days | 76.68% |
Difference price
| Previous Day High | 4.25 |
|---|---|
| Previous Day Low | 4.04 |
News
| No news for this instrument |