Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.805
+0.035
(
+1.98% )
|
1.80
|
500 |
1.81
|
100 |
Master data
| Company | Whitehawk Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00032Q1040 |
| Valor | 113428213 |
| Symbol | WHWK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.128 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 85.067 M |
Main data
| Last | - | 02:00:00 | 1.805 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.77 |
| Day Change % | - | - | +1.98% |
| Day Change | - | - | +0.035 |
| Volume | - | - | 15,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.155 |
| YTD % | - | - | -43.90% |
Performance (Previous year close 3.155)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.86 (08/28/2025) |
1.62 (08/22/2025) |
+3.74% |
| 4 Weeks | 1.86 (08/28/2025) |
1.59 (08/20/2025) |
+1.14% |
| 12 Weeks | 2.17 (06/24/2025) |
1.59 (08/20/2025) |
+5.36% |
| Perf. after 01.01 | - | - | -43.90% |
| 26 Weeks | 2.64 (02/28/2025) |
1.39 (04/26/2025) |
-29.49% |
| 52 Weeks | 3.80 (01/09/2025) |
1.39 (04/26/2025) |
+1.14% |
Difference trading
| Open | - | 15:30:00 | 1.78 |
|---|---|---|---|
| Bid | - | 21:59:56 | 1.80 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:56 | 1.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.29% |
|---|---|
| Hist. Vol 90 days | 55.13% |
| Hist. Vol 180 days | 59.96% |
| Hist. Vol 250 days | 72.01% |
Difference price
| Previous Day High | 1.845 |
|---|---|
| Previous Day Low | 1.77 |
News
| No news for this instrument |