Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:52
|
Bid Volume |
Ask
02/27/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.51
+0.26
(
+8.00% )
|
3.50
|
1,100 |
3.52
|
200 |
Master data
| Company | Whitehawk Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00032Q1040 |
| Valor | 113428213 |
| Symbol | WHWK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.128 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 165.421 M |
Main data
| Last | - | 02:00:00 | 3.51 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.25 |
| Day Change % | - | - | +8.00% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 65,682.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.42 |
| YTD % | - | - | +34.30% |
Performance (Previous year close 2.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.54 (02/27/2026) |
2.96 (02/25/2026) |
+15.08% |
| 4 Weeks | 3.54 (02/27/2026) |
2.60 (01/30/2026) |
+20.82% |
| 12 Weeks | 3.54 (02/27/2026) |
2.23 (12/05/2025) |
+26.95% |
| Perf. after 01.01 | - | - | +34.30% |
| 26 Weeks | 3.73 (10/17/2025) |
1.76 (09/10/2025) |
+94.46% |
| 52 Weeks | 3.73 (10/17/2025) |
1.39 (04/26/2025) |
+26.46% |
Difference trading
| Open | - | 15:30:00 | 3.21 |
|---|---|---|---|
| Bid | - | 21:59:52 | 3.50 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:52 | 3.52 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 53.48% |
|---|---|
| Hist. Vol 90 days | 64.53% |
| Hist. Vol 180 days | 82.18% |
| Hist. Vol 250 days | 72.18% |
Difference price
| Previous Day High | 3.30 |
|---|---|
| Previous Day Low | 3.17 |
News
| No news for this instrument |