Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.89
-0.15
(
-4.93% )
|
2.87
|
2,900 |
2.89
|
1,100 |
Master data
| Company | Whitehawk Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00032Q1040 |
| Valor | 113428213 |
| Symbol | WHWK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.009 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 164.756 M |
Main data
| Last | - | 02:00:00 | 2.89 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.04 |
| Day Change % | - | - | -4.93% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 91,318.00 |
| Turnover | - | - | 266,964.81 |
| Previous year close | - | 01/01/2026 | 2.42 |
| YTD % | - | - | +25.62% |
Performance (Previous year close 2.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.56 (10/13/2026) |
2.87 (10/16/2026) |
-17.90% |
| 4 Weeks | 4.25 (09/19/2026) |
2.87 (10/16/2026) |
-25.49% |
| 12 Weeks | 5.10 (08/27/2026) |
2.87 (10/16/2026) |
-20.63% |
| Perf. after 01.01 | - | - | +25.62% |
| 26 Weeks | 5.48 (05/15/2026) |
2.87 (10/16/2026) |
-29.68% |
| 52 Weeks | 5.48 (05/15/2026) |
1.97 (11/21/2025) |
+16.48% |
Difference trading
| Open | - | 15:30:00 | 3.03 |
|---|---|---|---|
| Bid | - | 21:59:54 | 2.87 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:54 | 2.89 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 52.27% |
|---|---|
| Hist. Vol 90 days | 57.02% |
| Hist. Vol 180 days | 66.33% |
| Hist. Vol 250 days | 74.00% |
Difference price
| Previous Day High | 3.07 |
|---|---|
| Previous Day Low | 2.98 |
News
| No news for this instrument |