Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:39
|
Bid
04/27/2026 -
16:26:52
|
Bid Volume |
Ask
04/27/2026 -
16:26:52
|
Ask Volume |
|---|---|---|---|---|
|
4.20
+0.17
(
+4.22% )
|
4.17
|
300 |
4.22
|
100 |
Master data
| Company | Whitehawk Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00032Q1040 |
| Valor | 113428213 |
| Symbol | WHWK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.197 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 195.866 M |
Main data
| Last | - | 16:27:39 | 4.20 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.03 |
| Day Change % | - | - | +4.22% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 31,025.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.42 |
| YTD % | - | - | +66.53% |
Performance (Previous year close 2.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.40 (04/23/2026) |
3.99 (04/24/2026) |
-0.71% |
| 4 Weeks | 4.40 (04/23/2026) |
3.16 (03/28/2026) |
+27.53% |
| 12 Weeks | 4.47 (03/11/2026) |
2.61 (01/31/2026) |
+49.26% |
| Perf. after 01.01 | - | - | +66.53% |
| 26 Weeks | 4.47 (03/11/2026) |
1.97 (11/21/2025) |
+73.55% |
| 52 Weeks | 4.47 (03/11/2026) |
1.39 (04/26/2025) |
+177.93% |
Difference trading
| Open | - | 15:30:01 | 4.03 |
|---|---|---|---|
| Bid | - | 16:26:52 | 4.17 |
| Bid Size | - | - | 300 |
| Ask | - | 16:26:52 | 4.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.69% |
|---|---|
| Hist. Vol 90 days | 68.98% |
| Hist. Vol 180 days | 69.87% |
| Hist. Vol 250 days | 74.11% |
Difference price
| Previous Day High | 4.17 |
|---|---|
| Previous Day Low | 3.99 |
News
| No news for this instrument |