Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:35:09
|
Bid
05/14/2026 -
18:35:30
|
Bid Volume |
Ask
05/14/2026 -
18:35:30
|
Ask Volume |
|---|---|---|---|---|
|
36.81
+1.42
(
+4.01% )
|
36.79
|
600 |
36.82
|
500 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 306.847 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 11.277 B |
Main data
| Last | - | 18:35:09 | 36.81 |
|---|---|---|---|
| Close | - | 05/13/2026 | 35.39 |
| Day Change % | - | - | +4.01% |
| Day Change | - | - | +1.42 |
| Volume | - | - | 556,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.48 |
| YTD % | - | - | -23.86% |
Performance (Previous year close 46.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.855 (05/14/2026) |
31.63 (05/13/2026) |
+3.25% |
| 4 Weeks | 37.85 (04/22/2026) |
31.63 (05/13/2026) |
-0.11% |
| 12 Weeks | 50.30 (02/21/2026) |
31.43 (03/28/2026) |
-25.23% |
| Perf. after 01.01 | - | - | -23.86% |
| 26 Weeks | 51.05 (01/10/2026) |
31.43 (03/28/2026) |
-13.18% |
| 52 Weeks | 61.19 (05/29/2025) |
31.43 (03/28/2026) |
-38.55% |
Difference trading
| Open | - | 15:30:01 | 35.31 |
|---|---|---|---|
| Bid | - | 18:35:30 | 36.79 |
| Bid Size | - | - | 600 |
| Ask | - | 18:35:30 | 36.82 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.32% |
|---|---|
| Hist. Vol 90 days | 52.38% |
| Hist. Vol 180 days | 44.92% |
| Hist. Vol 250 days | 44.48% |
Difference price
| Previous Day High | 35.93 |
|---|---|
| Previous Day Low | 33.62 |
News
| No news for this instrument |