Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.27
-0.33
(
-5.00% )
|
6.27
|
3,900 |
6.28
|
6,300 |
Master data
| Company | TMC The Metals Company Inc |
|---|---|
| CCY | USD |
| ISIN | CA87261Y1060 |
| Valor | 113561530 |
| Symbol | TMC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 413.492 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.593 B |
Main data
| Last | - | 02:00:00 | 6.27 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.60 |
| Day Change % | - | - | -5.00% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 1,197,174.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.17 |
| YTD % | - | - | +6.97% |
Performance (Previous year close 6.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.67 (02/26/2026) |
5.675 (02/20/2026) |
+6.81% |
| 4 Weeks | 8.12 (01/30/2026) |
5.585 (02/18/2026) |
-12.12% |
| 12 Weeks | 10.05 (01/23/2026) |
5.585 (02/18/2026) |
-15.38% |
| Perf. after 01.01 | - | - | +6.97% |
| 26 Weeks | 11.35 (10/14/2025) |
4.755 (11/18/2025) |
+16.98% |
| 52 Weeks | 11.35 (10/14/2025) |
1.58 (04/01/2025) |
+288.24% |
Difference trading
| Open | - | 15:30:01 | 6.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.27 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 6.28 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 107.37% |
|---|---|
| Hist. Vol 90 days | 115.52% |
| Hist. Vol 180 days | 107.44% |
| Hist. Vol 250 days | 119.01% |
Difference price
| Previous Day High | 6.67 |
|---|---|
| Previous Day Low | 6.28 |
News
| No news for this instrument |