Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.395
-0.675
(
-9.55% )
|
6.39
|
3,000 |
6.40
|
66,500 |
Master data
| Company | TMC The Metals Company Inc |
|---|---|
| CCY | USD |
| ISIN | CA87261Y1060 |
| Valor | 113561530 |
| Symbol | TMC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 406.393 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.599 B |
Main data
| Last | - | 02:00:00 | 6.395 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.07 |
| Day Change % | - | - | -9.55% |
| Day Change | - | - | -0.675 |
| Volume | - | - | 1,680,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.12 |
| YTD % | - | - | +531.25% |
Performance (Previous year close 1.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.54 (10/25/2025) |
6.265 (11/03/2025) |
-7.05% |
| 4 Weeks | 11.35 (10/14/2025) |
6.265 (11/03/2025) |
-4.59% |
| 12 Weeks | 11.35 (10/14/2025) |
4.38 (08/21/2025) |
+25.80% |
| Perf. after 01.01 | - | - | +531.25% |
| 26 Weeks | 11.35 (10/14/2025) |
2.82 (05/08/2025) |
+104.97% |
| 52 Weeks | 11.35 (10/14/2025) |
0.721 (12/20/2024) |
+613.42% |
Difference trading
| Open | - | 15:30:01 | 7.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.39 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 6.40 |
| Ask Size | - | - | 66,500 |
Technical data
| Hist. Vol 30 days | 117.51% |
|---|---|
| Hist. Vol 90 days | 88.08% |
| Hist. Vol 180 days | 105.20% |
| Hist. Vol 250 days | 116.54% |
Difference price
| Previous Day High | 7.21 |
|---|---|
| Previous Day Low | 6.965 |
News
| No news for this instrument |