Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.40
(
-9.07% )
|
4.01
|
8,200 |
4.02
|
8,200 |
Master data
| Company | TMC The Metals Company Inc |
|---|---|
| CCY | USD |
| ISIN | CA87261Y1060 |
| Valor | 113561530 |
| Symbol | TMC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 433.221 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.737 B |
Main data
| Last | - | 02:00:00 | 4.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.41 |
| Day Change % | - | - | -9.07% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 1,835,052.00 |
| Turnover | - | - | 7,427,274.78 |
| Previous year close | - | 01/01/2026 | 6.17 |
| YTD % | - | - | -28.53% |
Performance (Previous year close 6.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.73 (08/08/2026) |
3.895 (08/14/2026) |
-12.25% |
| 4 Weeks | 4.73 (08/08/2026) |
3.40 (07/30/2026) |
+17.29% |
| 12 Weeks | 6.63 (06/03/2026) |
3.40 (07/30/2026) |
-16.16% |
| Perf. after 01.01 | - | - | -28.53% |
| 26 Weeks | 6.67 (02/27/2026) |
3.40 (07/30/2026) |
-34.15% |
| 52 Weeks | 11.35 (10/14/2025) |
3.40 (07/30/2026) |
-18.48% |
Difference trading
| Open | - | 15:30:00 | 4.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.01 |
| Bid Size | - | - | 8,200 |
| Ask | - | 21:59:58 | 4.02 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 73.40% |
|---|---|
| Hist. Vol 90 days | 70.58% |
| Hist. Vol 180 days | 75.68% |
| Hist. Vol 250 days | 92.54% |
Difference price
| Previous Day High | 4.525 |
|---|---|
| Previous Day Low | 4.36 |
News
| No news for this instrument |