Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:18:12
|
Bid Volume |
Ask
04/27/2026 -
13:18:12
|
Ask Volume |
|---|---|---|---|---|
|
5.11
-0.13
(
-2.48% )
|
5.05
|
1,500 |
5.28
|
100 |
Master data
| Company | TMC The Metals Company Inc |
|---|---|
| CCY | USD |
| ISIN | CA87261Y1060 |
| Valor | 113561530 |
| Symbol | TMC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 433.188 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.214 B |
Main data
| Last | - | 02:00:00 | 5.11 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.11 |
| Day Change % | - | - | -2.48% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 293.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.17 |
| YTD % | - | - | -17.18% |
Performance (Previous year close 6.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.825 (04/23/2026) |
5.05 (04/24/2026) |
-3.95% |
| 4 Weeks | 5.825 (04/23/2026) |
3.935 (03/31/2026) |
+19.67% |
| 12 Weeks | 7.43 (01/31/2026) |
3.935 (03/31/2026) |
-22.81% |
| Perf. after 01.01 | - | - | -17.18% |
| 26 Weeks | 10.05 (01/23/2026) |
3.935 (03/31/2026) |
-25.73%* |
| 52 Weeks | 11.35 (10/14/2025) |
2.82 (05/08/2025) |
+67.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:18:12 | 5.05 |
| Bid Size | - | - | 1,500 |
| Ask | - | 13:18:12 | 5.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 92.04% |
|---|---|
| Hist. Vol 90 days | 97.93% |
| Hist. Vol 180 days | 102.27% |
| Hist. Vol 250 days | 105.48% |
Difference price
| Previous Day High | 5.33 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |