Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.36
+0.10
(
+1.90% )
|
5.37
|
29,200 |
5.38
|
11,500 |
Master data
| Company | TMC The Metals Company Inc |
|---|---|
| CCY | USD |
| ISIN | CA87261Y1060 |
| Valor | 113561530 |
| Symbol | TMC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 406.393 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.178 B |
Main data
| Last | - | 02:00:00 | 5.36 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.26 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 2,021,758.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.12 |
| YTD % | - | - | +369.64% |
Performance (Previous year close 1.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.46 (08/27/2025) |
4.575 (08/22/2025) |
+10.29% |
| 4 Weeks | 6.68 (08/05/2025) |
4.38 (08/21/2025) |
-11.45% |
| 12 Weeks | 8.625 (07/25/2025) |
3.96 (06/12/2025) |
+28.92% |
| Perf. after 01.01 | - | - | +369.64% |
| 26 Weeks | 8.625 (07/25/2025) |
1.58 (04/01/2025) |
+213.45% |
| 52 Weeks | 8.625 (07/25/2025) |
0.721 (12/20/2024) |
+451.83% |
Difference trading
| Open | - | 15:30:00 | 5.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.37 |
| Bid Size | - | - | 29,200 |
| Ask | - | 21:59:59 | 5.38 |
| Ask Size | - | - | 11,500 |
Technical data
| Hist. Vol 30 days | 68.20% |
|---|---|
| Hist. Vol 90 days | 112.73% |
| Hist. Vol 180 days | 131.27% |
| Hist. Vol 250 days | 111.58% |
Difference price
| Previous Day High | 5.425 |
|---|---|
| Previous Day Low | 5.24 |
News
| No news for this instrument |