TMC The Metals Rg
TMC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:53:22
Bid
11/04/2025 - 20:53:30
Bid
Volume
Ask
11/04/2025 - 20:53:30
Ask
Volume
5.985
-0.41 ( -6.41% )
5.98
700
5.99
2,100
More information

Master data

Company TMC The Metals Company Inc
CCY USD
ISIN CA87261Y1060
Valor 113561530
Symbol TMC
Sector Financial, investment & other diversified comp.
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 406.393 M
Nominal 0.00
Nominal Currency USD
Market Cap 2.455 B

Main data

Last - 20:53:22 5.985
Close - 11/04/2025 6.395
Day Change % - - -6.41%
Day Change - - -0.41
Volume - - 880,141.00
Turnover - - -
Previous year close - 01/01/2025 1.12
YTD % - - +470.98%

Performance (Previous year close 1.12)

Period High Low Perf. %
1 W 7.295
(10/31/2025)
5.93
(11/04/2025)
-14.38%
4 Weeks 11.35
(10/14/2025)
5.93
(11/04/2025)
-17.16%
12 Weeks 11.35
(10/14/2025)
4.38
(08/21/2025)
+19.53%
Perf. after 01.01 - - +470.98%
26 Weeks 11.35
(10/14/2025)
2.82
(05/08/2025)
+93.69%
52 Weeks 11.35
(10/14/2025)
0.721
(12/20/2024)
+559.28%

Difference trading

Open - 15:30:00 6.02
Bid - 20:53:30 5.98
Bid Size - - 700
Ask - 20:53:30 5.99
Ask Size - - 2,100

Technical data

Hist. Vol 30 days 125.87%
Hist. Vol 90 days 88.76%
Hist. Vol 180 days 106.28%
Hist. Vol 250 days 117.01%

Difference price

Previous Day High 7.04
Previous Day Low 6.265

News

No news for this instrument