TMC The Metals Rg
TMC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:51
Bid
04/27/2026 - 17:50:43
Bid
Volume
Ask
04/27/2026 - 17:50:43
Ask
Volume
5.095
-0.015 ( -0.29% )
5.09
1,000
5.10
200
More information

Master data

Company TMC The Metals Company Inc
CCY USD
ISIN CA87261Y1060
Valor 113561530
Symbol TMC
Sector Financial, investment & other diversified comp.
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 433.188 M
Nominal 0.00
Nominal Currency USD
Market Cap 2.218 B

Main data

Last - 17:50:51 5.095
Close - 04/25/2026 5.11
Day Change % - - -0.29%
Day Change - - -0.015
Volume - - 304,162.00
Turnover - - -
Previous year close - 01/01/2026 6.17
YTD % - - -17.18%

Performance (Previous year close 6.17)

Period High Low Perf. %
1 W 5.825
(04/23/2026)
5.02
(04/27/2026)
-9.98%
4 Weeks 5.825
(04/23/2026)
3.935
(03/31/2026)
+19.67%
12 Weeks 7.43
(01/31/2026)
3.935
(03/31/2026)
-22.81%
Perf. after 01.01 - - -17.18%
26 Weeks 10.05
(01/23/2026)
3.935
(03/31/2026)
-25.94%
52 Weeks 11.35
(10/14/2025)
2.82
(05/08/2025)
+67.54%

Difference trading

Open - 15:30:00 5.04
Bid - 17:50:43 5.09
Bid Size - - 1,000
Ask - 17:50:43 5.10
Ask Size - - 200

Technical data

Hist. Vol 30 days 92.26%
Hist. Vol 90 days 90.35%
Hist. Vol 180 days 101.90%
Hist. Vol 250 days 103.73%

Difference price

Previous Day High 5.33
Previous Day Low 5.05

News

No news for this instrument