Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:28
|
Bid
06/17/2026 -
21:33:38
|
Bid Volume |
Ask
06/17/2026 -
21:33:38
|
Ask Volume |
|---|---|---|---|---|
|
5.205
+0.015
(
+0.29% )
|
5.20
|
3,700 |
5.21
|
2,700 |
Master data
| Company | TMC The Metals Company Inc |
|---|---|
| CCY | USD |
| ISIN | CA87261Y1060 |
| Valor | 113561530 |
| Symbol | TMC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 433.221 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.303 B |
Main data
| Last | - | 21:33:28 | 5.205 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.19 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.015 |
| Volume | - | - | 636,685.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.17 |
| YTD % | - | - | -15.88% |
Performance (Previous year close 6.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.81 (06/13/2026) |
4.78 (06/10/2026) |
+7.76% |
| 4 Weeks | 6.63 (06/03/2026) |
4.78 (06/10/2026) |
+3.59% |
| 12 Weeks | 6.63 (06/03/2026) |
3.935 (03/31/2026) |
+10.90% |
| Perf. after 01.01 | - | - | -15.88% |
| 26 Weeks | 10.05 (01/23/2026) |
3.935 (03/31/2026) |
-23.34% |
| 52 Weeks | 11.35 (10/14/2025) |
3.935 (03/31/2026) |
-4.60% |
Difference trading
| Open | - | 15:30:00 | 5.19 |
|---|---|---|---|
| Bid | - | 21:33:38 | 5.20 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:33:38 | 5.21 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 83.03% |
|---|---|
| Hist. Vol 90 days | 87.70% |
| Hist. Vol 180 days | 96.00% |
| Hist. Vol 250 days | 98.64% |
Difference price
| Previous Day High | 5.43 |
|---|---|
| Previous Day Low | 5.185 |
News
| No news for this instrument |